Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.72 6.68 6.71 511.4K
09:35 6.71 6.74 6.71 6.74 375.6K
09:40 6.74 6.74 6.73 6.73 129.8K
09:45 6.73 6.73 6.71 6.72 130.1K
09:50 6.72 6.72 6.70 6.70 129.1K
09:55 6.70 6.73 6.70 6.72 401.3K
10:00 6.73 6.73 6.71 6.71 127.6K
10:05 6.71 6.72 6.70 6.71 130.8K
10:10 6.70 6.71 6.70 6.71 79.9K
10:15 6.71 6.71 6.70 6.71 17.9K
10:20 6.70 6.71 6.70 6.70 26.8K
10:25 6.70 6.71 6.70 6.71 141.3K
10:30 6.70 6.72 6.70 6.72 290.1K
10:35 6.71 6.72 6.71 6.72 35.7K
10:40 6.72 6.72 6.71 6.72 102.1K
10:45 6.72 6.72 6.71 6.72 41.6K
10:50 6.72 6.72 6.71 6.72 42.3K
10:55 6.72 6.73 6.71 6.73 96.8K
11:00 6.72 6.73 6.72 6.72 55.8K
11:05 6.73 6.73 6.72 6.72 30.1K
11:10 6.72 6.73 6.70 6.72 244.0K
11:15 6.71 6.72 6.71 6.72 45.7K
11:20 6.71 6.72 6.71 6.71 28.4K
11:25 6.71 6.71 6.70 6.71 31.6K
13:00 6.71 6.72 6.70 6.72 172.4K
13:05 6.71 6.72 6.71 6.71 39.5K
13:10 6.72 6.73 6.71 6.72 92.7K
13:15 6.71 6.72 6.71 6.71 27.3K
13:20 6.72 6.72 6.71 6.71 6.1K
13:25 6.72 6.73 6.71 6.72 139.9K
13:30 6.71 6.72 6.71 6.72 101.2K
13:35 6.71 6.72 6.71 6.72 3.4K
13:40 6.72 6.72 6.71 6.72 48.5K
13:45 6.71 6.72 6.69 6.71 423.1K
13:50 6.71 6.72 6.70 6.71 128.7K
13:55 6.72 6.72 6.71 6.71 45.1K
14:00 6.72 6.72 6.71 6.72 104.7K
14:05 6.72 6.72 6.70 6.72 125.8K
14:10 6.71 6.73 6.71 6.73 265.9K
14:15 6.72 6.74 6.72 6.74 308.2K
14:20 6.73 6.74 6.72 6.73 184.1K
14:25 6.72 6.74 6.72 6.72 113.1K
14:30 6.73 6.74 6.72 6.73 271.9K
14:35 6.73 6.74 6.72 6.73 145.7K
14:40 6.73 6.74 6.72 6.74 237.8K
14:45 6.74 6.74 6.73 6.74 39.6K
14:50 6.73 6.75 6.73 6.74 340.4K
14:55 6.74 6.74 6.73 6.74 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available