Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.78 6.74 6.75 982.7K
09:35 6.76 6.76 6.73 6.73 352.9K
09:40 6.73 6.74 6.71 6.73 766.5K
09:45 6.72 6.74 6.71 6.72 266.6K
09:50 6.72 6.73 6.71 6.71 189.1K
09:55 6.72 6.72 6.71 6.72 174.9K
10:00 6.72 6.72 6.70 6.71 323.4K
10:05 6.70 6.71 6.70 6.70 140.5K
10:10 6.70 6.71 6.70 6.70 118.7K
10:15 6.70 6.71 6.69 6.70 378.2K
10:20 6.69 6.70 6.69 6.70 70.3K
10:25 6.69 6.70 6.69 6.69 50.3K
10:30 6.69 6.70 6.69 6.69 54.3K
10:35 6.69 6.70 6.69 6.69 52.4K
10:40 6.69 6.70 6.69 6.70 43.1K
10:45 6.70 6.70 6.69 6.70 125.3K
10:50 6.70 6.71 6.70 6.71 75.7K
10:55 6.71 6.71 6.70 6.70 17.8K
11:00 6.70 6.71 6.70 6.70 11.5K
11:05 6.71 6.71 6.70 6.70 68.0K
11:10 6.70 6.71 6.70 6.70 57.7K
11:15 6.71 6.71 6.70 6.71 46.4K
11:20 6.70 6.71 6.70 6.70 32.1K
11:25 6.70 6.72 6.70 6.71 307.8K
13:00 6.71 6.72 6.70 6.70 153.9K
13:05 6.70 6.71 6.70 6.70 79.9K
13:10 6.70 6.71 6.70 6.70 127.8K
13:15 6.70 6.72 6.70 6.72 212.7K
13:20 6.72 6.72 6.71 6.72 7.4K
13:25 6.71 6.72 6.71 6.72 14.7K
13:30 6.72 6.72 6.71 6.72 21.6K
13:35 6.71 6.72 6.71 6.72 34.1K
13:40 6.71 6.72 6.71 6.72 137.2K
13:45 6.72 6.72 6.71 6.72 20.4K
13:50 6.72 6.72 6.71 6.72 19.9K
13:55 6.71 6.72 6.71 6.71 34.5K
14:00 6.71 6.72 6.71 6.71 21.8K
14:05 6.71 6.73 6.71 6.73 153.7K
14:10 6.72 6.73 6.72 6.72 33.2K
14:15 6.73 6.73 6.72 6.73 99.2K
14:20 6.72 6.74 6.72 6.73 213.8K
14:25 6.73 6.74 6.73 6.74 113.6K
14:30 6.74 6.74 6.73 6.74 43.0K
14:35 6.73 6.74 6.73 6.74 82.4K
14:40 6.73 6.74 6.72 6.73 749.8K
14:45 6.72 6.74 6.71 6.74 150.5K
14:50 6.73 6.74 6.73 6.74 243.1K
14:55 6.74 6.75 6.74 6.74 121.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available