Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.86 6.82 6.83 453.6K
09:35 6.83 6.86 6.83 6.84 362.4K
09:40 6.84 6.85 6.83 6.83 250.2K
09:45 6.84 6.84 6.83 6.83 101.6K
09:50 6.83 6.84 6.83 6.84 180.3K
09:55 6.84 6.85 6.83 6.84 131.2K
10:00 6.85 6.85 6.83 6.84 356.6K
10:05 6.84 6.85 6.83 6.84 145.4K
10:10 6.84 6.85 6.84 6.85 97.4K
10:15 6.84 6.85 6.84 6.84 101.5K
10:20 6.84 6.86 6.83 6.85 436.4K
10:25 6.85 6.85 6.83 6.85 60.5K
10:30 6.84 6.85 6.84 6.84 143.9K
10:35 6.84 6.85 6.84 6.85 41.4K
10:40 6.85 6.85 6.84 6.85 46.0K
10:45 6.85 6.86 6.85 6.85 255.4K
10:50 6.86 6.87 6.86 6.87 142.3K
10:55 6.86 6.86 6.85 6.86 87.0K
11:00 6.86 6.87 6.85 6.86 55.8K
11:05 6.87 6.87 6.85 6.87 104.3K
11:10 6.87 6.87 6.86 6.86 23.4K
11:15 6.87 6.87 6.86 6.87 102.3K
11:20 6.86 6.88 6.86 6.88 172.1K
11:25 6.88 6.88 6.87 6.88 46.2K
13:00 6.88 6.88 6.87 6.88 122.7K
13:05 6.87 6.87 6.86 6.86 187.5K
13:10 6.87 6.87 6.86 6.87 36.4K
13:15 6.87 6.87 6.86 6.87 55.3K
13:20 6.86 6.88 6.86 6.88 88.8K
13:25 6.87 6.89 6.87 6.88 206.8K
13:30 6.89 6.89 6.88 6.88 191.2K
13:35 6.89 6.89 6.88 6.88 100.3K
13:40 6.89 6.89 6.88 6.88 179.8K
13:45 6.89 6.89 6.87 6.88 111.6K
13:50 6.88 6.88 6.87 6.87 40.3K
13:55 6.88 6.88 6.87 6.88 94.3K
14:00 6.88 6.88 6.87 6.88 67.1K
14:05 6.88 6.88 6.87 6.87 85.6K
14:10 6.88 6.88 6.87 6.88 33.4K
14:15 6.88 6.88 6.87 6.88 90.4K
14:20 6.87 6.88 6.87 6.87 106.1K
14:25 6.87 6.89 6.87 6.89 194.5K
14:30 6.88 6.89 6.88 6.89 107.1K
14:35 6.88 6.89 6.88 6.88 90.1K
14:40 6.89 6.90 6.88 6.88 553.1K
14:45 6.89 6.90 6.88 6.88 191.5K
14:50 6.89 6.89 6.86 6.86 739.3K
14:55 6.86 6.87 6.85 6.86 288.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available