Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.83 6.78 6.82 1,429.4K
09:35 6.82 6.84 6.81 6.84 294.5K
09:40 6.83 6.86 6.82 6.85 306.3K
09:45 6.85 6.87 6.85 6.87 412.3K
09:50 6.87 6.87 6.85 6.86 142.9K
09:55 6.86 6.88 6.86 6.87 364.5K
10:00 6.87 6.87 6.86 6.87 201.1K
10:05 6.86 6.87 6.85 6.86 131.2K
10:10 6.85 6.86 6.84 6.85 214.9K
10:15 6.84 6.86 6.84 6.84 203.0K
10:20 6.84 6.85 6.84 6.84 122.8K
10:25 6.84 6.84 6.83 6.84 75.0K
10:30 6.84 6.85 6.83 6.84 113.1K
10:35 6.85 6.85 6.84 6.84 43.2K
10:40 6.84 6.85 6.84 6.85 93.5K
10:45 6.84 6.85 6.83 6.84 45.1K
10:50 6.85 6.85 6.84 6.84 36.3K
10:55 6.85 6.85 6.84 6.84 31.1K
11:00 6.84 6.85 6.84 6.85 136.6K
11:05 6.85 6.85 6.84 6.84 26.5K
11:10 6.84 6.85 6.84 6.85 54.1K
11:15 6.85 6.85 6.84 6.84 77.7K
11:20 6.84 6.85 6.84 6.84 38.6K
11:25 6.84 6.85 6.84 6.85 146.3K
13:00 6.85 6.86 6.84 6.85 330.5K
13:05 6.85 6.87 6.84 6.86 173.8K
13:10 6.86 6.87 6.86 6.86 37.7K
13:15 6.87 6.87 6.86 6.87 31.0K
13:20 6.87 6.87 6.86 6.86 211.1K
13:25 6.87 6.87 6.86 6.87 21.6K
13:30 6.86 6.87 6.86 6.87 11.3K
13:35 6.87 6.87 6.86 6.86 55.6K
13:40 6.87 6.88 6.87 6.88 208.9K
13:45 6.88 6.88 6.87 6.88 186.4K
13:50 6.88 6.88 6.87 6.87 39.1K
13:55 6.87 6.88 6.87 6.87 173.1K
14:00 6.87 6.88 6.86 6.87 173.9K
14:05 6.87 6.88 6.86 6.88 80.5K
14:10 6.88 6.88 6.86 6.86 196.4K
14:15 6.86 6.87 6.86 6.86 104.7K
14:20 6.86 6.87 6.85 6.85 394.3K
14:25 6.85 6.87 6.84 6.86 228.1K
14:30 6.86 6.87 6.86 6.87 201.9K
14:35 6.86 6.87 6.84 6.85 310.0K
14:40 6.84 6.86 6.84 6.85 346.0K
14:45 6.86 6.86 6.85 6.86 146.9K
14:50 6.85 6.87 6.85 6.87 454.1K
14:55 6.86 6.86 6.83 6.85 381.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available