Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.65 6.58 6.61 2,210.7K
09:35 6.61 6.63 6.60 6.61 480.8K
09:40 6.62 6.63 6.60 6.60 422.3K
09:45 6.60 6.62 6.60 6.62 221.0K
09:50 6.61 6.62 6.60 6.60 295.4K
09:55 6.60 6.61 6.59 6.60 205.5K
10:00 6.60 6.61 6.60 6.60 154.0K
10:05 6.60 6.62 6.60 6.61 123.7K
10:10 6.62 6.62 6.61 6.62 54.9K
10:15 6.61 6.62 6.61 6.61 72.0K
10:20 6.61 6.62 6.61 6.61 62.0K
10:25 6.61 6.61 6.60 6.61 165.1K
10:30 6.61 6.61 6.60 6.60 177.9K
10:35 6.60 6.61 6.60 6.61 60.8K
10:40 6.61 6.61 6.60 6.60 55.6K
10:45 6.60 6.61 6.59 6.59 231.6K
10:50 6.59 6.60 6.59 6.59 95.0K
10:55 6.60 6.60 6.59 6.60 55.2K
11:00 6.60 6.61 6.59 6.60 232.6K
11:05 6.59 6.60 6.59 6.60 115.8K
11:10 6.59 6.60 6.59 6.59 21.5K
11:15 6.60 6.60 6.59 6.60 156.8K
11:20 6.59 6.60 6.59 6.59 39.4K
11:25 6.59 6.60 6.59 6.60 48.7K
13:00 6.59 6.60 6.59 6.59 203.3K
13:05 6.59 6.60 6.59 6.60 171.4K
13:10 6.60 6.60 6.59 6.60 100.9K
13:15 6.59 6.60 6.59 6.59 105.1K
13:20 6.59 6.60 6.59 6.60 215.0K
13:25 6.60 6.60 6.59 6.59 269.9K
13:30 6.59 6.61 6.59 6.61 241.4K
13:35 6.60 6.61 6.60 6.60 37.8K
13:40 6.60 6.61 6.59 6.59 210.7K
13:45 6.59 6.61 6.59 6.61 111.5K
13:50 6.60 6.61 6.59 6.60 78.9K
13:55 6.60 6.60 6.59 6.59 63.1K
14:00 6.60 6.61 6.60 6.61 89.1K
14:05 6.60 6.61 6.59 6.60 73.6K
14:10 6.60 6.61 6.59 6.60 87.0K
14:15 6.60 6.62 6.60 6.61 152.1K
14:20 6.61 6.62 6.61 6.61 144.7K
14:25 6.61 6.62 6.60 6.61 180.6K
14:30 6.62 6.62 6.61 6.62 58.6K
14:35 6.62 6.62 6.61 6.62 32.6K
14:40 6.61 6.62 6.61 6.62 123.9K
14:45 6.62 6.62 6.61 6.61 250.9K
14:50 6.61 6.62 6.61 6.62 240.2K
14:55 6.62 6.62 6.61 6.62 195.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available