Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.63 6.60 6.60 514.3K
09:35 6.60 6.61 6.60 6.61 319.2K
09:40 6.60 6.61 6.60 6.61 106.3K
09:45 6.61 6.61 6.58 6.59 143.5K
09:50 6.59 6.61 6.58 6.60 175.7K
09:55 6.59 6.60 6.59 6.60 116.6K
10:00 6.59 6.60 6.58 6.59 156.8K
10:05 6.59 6.60 6.59 6.60 35.9K
10:10 6.60 6.60 6.58 6.59 109.4K
10:15 6.59 6.59 6.58 6.58 81.9K
10:20 6.58 6.59 6.57 6.57 231.8K
10:25 6.57 6.58 6.57 6.58 156.3K
10:30 6.58 6.58 6.57 6.57 78.8K
10:35 6.57 6.58 6.57 6.58 43.7K
10:40 6.57 6.58 6.57 6.58 30.6K
10:45 6.58 6.59 6.57 6.59 288.9K
10:50 6.59 6.60 6.58 6.60 141.7K
10:55 6.60 6.60 6.58 6.58 172.6K
11:00 6.59 6.60 6.59 6.60 88.5K
11:05 6.60 6.60 6.59 6.60 34.9K
11:10 6.60 6.60 6.59 6.59 69.5K
11:15 6.60 6.60 6.59 6.59 33.7K
11:20 6.58 6.59 6.58 6.59 78.0K
11:25 6.59 6.59 6.57 6.57 292.9K
13:00 6.58 6.59 6.57 6.59 264.9K
13:05 6.59 6.59 6.58 6.58 40.4K
13:10 6.58 6.59 6.58 6.59 166.5K
13:15 6.58 6.59 6.58 6.59 109.8K
13:20 6.59 6.60 6.58 6.59 94.4K
13:25 6.60 6.60 6.58 6.59 71.6K
13:30 6.59 6.60 6.59 6.59 51.6K
13:35 6.59 6.60 6.59 6.60 104.3K
13:40 6.60 6.60 6.59 6.59 33.2K
13:45 6.60 6.60 6.59 6.59 299.8K
13:50 6.59 6.60 6.59 6.60 74.2K
13:55 6.60 6.61 6.59 6.61 280.8K
14:00 6.61 6.61 6.59 6.61 124.9K
14:05 6.61 6.61 6.59 6.59 113.2K
14:10 6.60 6.60 6.59 6.59 42.4K
14:15 6.60 6.60 6.59 6.60 12.7K
14:20 6.59 6.60 6.58 6.59 195.9K
14:25 6.59 6.60 6.59 6.60 68.9K
14:30 6.60 6.60 6.59 6.60 63.4K
14:35 6.60 6.61 6.59 6.60 178.8K
14:40 6.61 6.61 6.60 6.60 168.5K
14:45 6.60 6.61 6.60 6.61 110.1K
14:50 6.60 6.61 6.60 6.60 59.8K
14:55 6.60 6.61 6.59 6.61 221.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available