Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.62 6.59 6.59 409.7K
09:35 6.59 6.60 6.59 6.59 158.2K
09:40 6.59 6.60 6.58 6.58 256.7K
09:45 6.58 6.60 6.58 6.58 166.5K
09:50 6.59 6.59 6.56 6.56 317.1K
09:55 6.57 6.57 6.55 6.56 117.3K
10:00 6.55 6.56 6.54 6.56 340.0K
10:05 6.56 6.56 6.54 6.54 124.6K
10:10 6.54 6.56 6.54 6.55 118.5K
10:15 6.56 6.56 6.55 6.55 85.0K
10:20 6.56 6.56 6.54 6.55 355.9K
10:25 6.56 6.56 6.54 6.55 259.5K
10:30 6.55 6.55 6.53 6.53 273.4K
10:35 6.53 6.53 6.52 6.52 106.6K
10:40 6.52 6.53 6.52 6.52 130.9K
10:45 6.53 6.53 6.52 6.53 197.0K
10:50 6.52 6.54 6.52 6.53 55.4K
10:55 6.54 6.54 6.53 6.54 44.6K
11:00 6.54 6.54 6.52 6.53 53.3K
11:05 6.52 6.53 6.52 6.52 58.0K
11:10 6.52 6.53 6.52 6.52 20.3K
11:15 6.53 6.54 6.52 6.53 91.6K
11:20 6.53 6.53 6.52 6.53 95.7K
11:25 6.53 6.53 6.52 6.53 45.7K
13:00 6.52 6.53 6.51 6.51 91.6K
13:05 6.52 6.52 6.50 6.50 194.9K
13:10 6.50 6.52 6.50 6.51 223.5K
13:15 6.51 6.52 6.51 6.52 49.3K
13:20 6.52 6.52 6.51 6.51 61.5K
13:25 6.51 6.52 6.51 6.51 38.5K
13:30 6.52 6.52 6.51 6.52 20.1K
13:35 6.52 6.52 6.51 6.51 81.3K
13:40 6.52 6.52 6.51 6.52 34.8K
13:45 6.52 6.52 6.51 6.52 238.0K
13:50 6.51 6.52 6.51 6.51 149.2K
13:55 6.51 6.53 6.51 6.51 144.2K
14:00 6.51 6.54 6.51 6.54 94.8K
14:05 6.53 6.54 6.53 6.53 54.0K
14:10 6.53 6.54 6.53 6.54 70.6K
14:15 6.54 6.55 6.53 6.54 137.7K
14:20 6.53 6.54 6.53 6.54 85.3K
14:25 6.53 6.55 6.53 6.54 240.7K
14:30 6.54 6.55 6.54 6.54 65.7K
14:35 6.54 6.55 6.54 6.55 191.2K
14:40 6.55 6.56 6.54 6.56 291.9K
14:45 6.56 6.57 6.56 6.57 164.2K
14:50 6.56 6.58 6.56 6.58 259.6K
14:55 6.57 6.58 6.57 6.57 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available