Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.54 6.57 515.7K
09:35 6.56 6.57 6.55 6.55 547.8K
09:40 6.55 6.55 6.52 6.53 633.7K
09:45 6.53 6.54 6.50 6.51 804.9K
09:50 6.50 6.52 6.50 6.51 300.3K
09:55 6.50 6.52 6.50 6.52 243.0K
10:00 6.52 6.53 6.51 6.53 191.8K
10:05 6.52 6.52 6.50 6.50 113.7K
10:10 6.50 6.51 6.49 6.50 328.3K
10:15 6.49 6.50 6.48 6.50 266.0K
10:20 6.49 6.51 6.49 6.50 168.1K
10:25 6.51 6.51 6.49 6.51 113.7K
10:30 6.51 6.52 6.50 6.51 84.4K
10:35 6.52 6.52 6.51 6.51 72.0K
10:40 6.52 6.52 6.51 6.52 43.9K
10:45 6.52 6.53 6.51 6.53 83.2K
10:50 6.52 6.53 6.52 6.52 37.1K
10:55 6.52 6.53 6.51 6.51 57.2K
11:00 6.52 6.53 6.51 6.52 38.1K
11:05 6.52 6.52 6.52 6.52 45.3K
11:10 6.52 6.53 6.52 6.53 22.2K
11:15 6.52 6.53 6.51 6.52 34.6K
11:20 6.52 6.53 6.51 6.52 82.4K
11:25 6.53 6.53 6.52 6.53 82.1K
13:00 6.52 6.53 6.51 6.53 124.5K
13:05 6.52 6.53 6.51 6.51 121.3K
13:10 6.51 6.52 6.50 6.52 73.3K
13:15 6.51 6.52 6.50 6.51 190.5K
13:20 6.52 6.52 6.51 6.51 261.7K
13:25 6.51 6.51 6.50 6.51 95.7K
13:30 6.50 6.52 6.50 6.52 72.4K
13:35 6.51 6.51 6.50 6.50 125.6K
13:40 6.50 6.50 6.49 6.49 69.9K
13:45 6.50 6.50 6.48 6.49 220.9K
13:50 6.48 6.49 6.47 6.47 366.5K
13:55 6.47 6.48 6.45 6.47 298.7K
14:00 6.48 6.48 6.45 6.46 201.5K
14:05 6.45 6.47 6.45 6.47 524.8K
14:10 6.46 6.48 6.46 6.47 85.2K
14:15 6.47 6.50 6.47 6.50 143.9K
14:20 6.49 6.50 6.49 6.50 102.7K
14:25 6.50 6.51 6.49 6.51 260.6K
14:30 6.50 6.51 6.50 6.50 152.2K
14:35 6.50 6.51 6.50 6.50 214.7K
14:40 6.49 6.51 6.49 6.50 193.8K
14:45 6.50 6.50 6.49 6.49 68.2K
14:50 6.49 6.50 6.49 6.50 177.0K
14:55 6.49 6.50 6.49 6.49 133.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available