Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.52 6.47 6.49 381.3K
09:35 6.50 6.52 6.50 6.50 224.4K
09:40 6.50 6.50 6.49 6.49 163.4K
09:45 6.49 6.49 6.48 6.49 128.9K
09:50 6.49 6.49 6.48 6.48 76.7K
09:55 6.48 6.49 6.48 6.48 256.5K
10:00 6.48 6.48 6.46 6.47 213.8K
10:05 6.47 6.48 6.46 6.47 88.0K
10:10 6.47 6.47 6.46 6.46 179.2K
10:15 6.46 6.46 6.45 6.45 156.9K
10:20 6.45 6.46 6.44 6.44 223.8K
10:25 6.44 6.45 6.42 6.42 248.1K
10:30 6.42 6.44 6.42 6.44 228.9K
10:35 6.44 6.44 6.41 6.41 593.4K
10:40 6.41 6.41 6.39 6.40 397.6K
10:45 6.40 6.43 6.40 6.42 285.6K
10:50 6.41 6.43 6.41 6.42 123.4K
10:55 6.42 6.42 6.41 6.42 73.5K
11:00 6.42 6.42 6.41 6.41 25.6K
11:05 6.41 6.42 6.41 6.42 61.3K
11:10 6.42 6.42 6.41 6.42 212.9K
11:15 6.42 6.42 6.41 6.41 146.1K
11:20 6.41 6.42 6.40 6.41 73.1K
11:25 6.41 6.42 6.40 6.41 178.6K
13:00 6.42 6.42 6.40 6.42 122.8K
13:05 6.42 6.42 6.40 6.41 134.5K
13:10 6.41 6.41 6.40 6.40 52.0K
13:15 6.40 6.42 6.40 6.40 293.0K
13:20 6.40 6.40 6.39 6.40 72.8K
13:25 6.40 6.40 6.39 6.39 161.7K
13:30 6.39 6.40 6.39 6.40 150.3K
13:35 6.39 6.40 6.38 6.38 48.7K
13:40 6.38 6.40 6.38 6.40 86.6K
13:45 6.39 6.40 6.39 6.39 90.3K
13:50 6.40 6.40 6.39 6.39 80.7K
13:55 6.39 6.40 6.39 6.40 60.5K
14:00 6.39 6.40 6.38 6.39 121.5K
14:05 6.39 6.40 6.38 6.39 31.2K
14:10 6.39 6.39 6.38 6.39 41.0K
14:15 6.37 6.38 6.37 6.38 296.9K
14:20 6.37 6.38 6.36 6.37 583.9K
14:25 6.37 6.38 6.36 6.36 85.6K
14:30 6.37 6.37 6.35 6.35 278.6K
14:35 6.37 6.38 6.36 6.37 190.3K
14:40 6.37 6.37 6.36 6.36 129.4K
14:45 6.37 6.37 6.35 6.36 363.3K
14:50 6.36 6.37 6.36 6.36 213.6K
14:55 6.36 6.37 6.35 6.36 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available