Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.44 6.40 6.41 660.8K
09:35 6.42 6.44 6.41 6.43 144.5K
09:40 6.44 6.47 6.44 6.45 423.4K
09:45 6.45 6.46 6.44 6.45 145.2K
09:50 6.45 6.46 6.44 6.45 90.9K
09:55 6.45 6.46 6.44 6.46 145.7K
10:00 6.46 6.46 6.45 6.45 64.5K
10:05 6.45 6.48 6.45 6.47 205.8K
10:10 6.48 6.49 6.47 6.49 139.7K
10:15 6.49 6.50 6.49 6.50 300.1K
10:20 6.50 6.50 6.49 6.49 96.6K
10:25 6.50 6.50 6.48 6.49 72.2K
10:30 6.49 6.49 6.47 6.48 94.2K
10:35 6.47 6.48 6.47 6.48 22.2K
10:40 6.48 6.49 6.47 6.49 82.0K
10:45 6.49 6.49 6.48 6.49 18.4K
10:50 6.49 6.50 6.48 6.50 133.6K
10:55 6.50 6.50 6.48 6.48 333.6K
11:00 6.49 6.51 6.49 6.50 296.3K
11:05 6.50 6.50 6.49 6.50 54.9K
11:10 6.50 6.51 6.49 6.50 253.8K
11:15 6.50 6.50 6.49 6.50 56.9K
11:20 6.50 6.50 6.49 6.50 17.3K
11:25 6.50 6.50 6.49 6.49 37.9K
13:00 6.50 6.50 6.48 6.48 447.6K
13:05 6.48 6.48 6.46 6.46 91.7K
13:10 6.47 6.47 6.46 6.47 52.1K
13:15 6.47 6.47 6.46 6.46 37.4K
13:20 6.47 6.48 6.47 6.48 47.3K
13:25 6.47 6.48 6.47 6.47 35.1K
13:30 6.47 6.48 6.47 6.48 126.4K
13:35 6.48 6.48 6.47 6.48 8.2K
13:40 6.47 6.48 6.47 6.47 13.7K
13:45 6.47 6.48 6.47 6.48 26.2K
13:50 6.48 6.49 6.47 6.47 96.5K
13:55 6.47 6.48 6.46 6.47 51.2K
14:00 6.47 6.48 6.46 6.48 22.9K
14:05 6.48 6.49 6.47 6.48 102.4K
14:10 6.47 6.49 6.47 6.49 22.3K
14:15 6.49 6.49 6.48 6.48 27.5K
14:20 6.49 6.49 6.48 6.49 28.9K
14:25 6.48 6.50 6.48 6.48 181.6K
14:30 6.49 6.49 6.48 6.49 52.6K
14:35 6.49 6.49 6.47 6.48 139.7K
14:40 6.48 6.49 6.48 6.49 112.1K
14:45 6.49 6.49 6.48 6.49 121.2K
14:50 6.49 6.50 6.48 6.49 170.4K
14:55 6.49 6.50 6.48 6.50 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available