Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.58 6.56 6.56 427.0K
09:35 6.56 6.57 6.55 6.56 233.0K
09:40 6.57 6.57 6.55 6.56 189.4K
09:45 6.56 6.57 6.55 6.56 216.2K
09:50 6.55 6.57 6.55 6.56 134.3K
09:55 6.56 6.57 6.55 6.57 164.8K
10:00 6.56 6.58 6.56 6.58 224.9K
10:05 6.58 6.58 6.56 6.57 131.0K
10:10 6.57 6.58 6.57 6.58 108.7K
10:15 6.58 6.58 6.56 6.57 114.5K
10:20 6.57 6.57 6.56 6.56 82.4K
10:25 6.57 6.57 6.56 6.57 35.7K
10:30 6.57 6.57 6.55 6.56 98.9K
10:35 6.56 6.56 6.55 6.55 59.3K
10:40 6.55 6.56 6.55 6.55 33.4K
10:45 6.56 6.57 6.55 6.57 112.5K
10:50 6.57 6.57 6.56 6.57 30.9K
10:55 6.56 6.57 6.56 6.57 32.7K
11:00 6.56 6.57 6.56 6.57 33.2K
11:05 6.57 6.58 6.56 6.57 189.0K
11:10 6.57 6.57 6.56 6.56 29.1K
11:15 6.56 6.57 6.56 6.57 15.8K
11:20 6.56 6.58 6.56 6.57 111.2K
11:25 6.58 6.58 6.57 6.57 57.3K
13:00 6.57 6.58 6.56 6.56 135.7K
13:05 6.56 6.57 6.56 6.56 121.7K
13:10 6.56 6.57 6.56 6.56 120.3K
13:15 6.57 6.57 6.56 6.56 123.1K
13:20 6.57 6.57 6.56 6.56 16.8K
13:25 6.56 6.57 6.56 6.56 171.2K
13:30 6.56 6.56 6.55 6.55 30.3K
13:35 6.56 6.57 6.56 6.57 64.1K
13:40 6.56 6.57 6.56 6.57 132.4K
13:45 6.57 6.58 6.56 6.57 182.4K
13:50 6.57 6.58 6.56 6.57 80.8K
13:55 6.57 6.57 6.56 6.56 54.0K
14:00 6.57 6.57 6.56 6.57 73.0K
14:05 6.56 6.57 6.56 6.57 111.2K
14:10 6.57 6.58 6.56 6.58 106.2K
14:15 6.58 6.58 6.57 6.58 75.6K
14:20 6.57 6.58 6.57 6.58 273.5K
14:25 6.58 6.58 6.57 6.58 89.4K
14:30 6.57 6.58 6.57 6.58 509.3K
14:35 6.57 6.58 6.57 6.57 229.9K
14:40 6.58 6.58 6.57 6.58 285.2K
14:45 6.58 6.58 6.57 6.57 101.4K
14:50 6.58 6.59 6.57 6.59 415.7K
14:55 6.58 6.59 6.57 6.57 148.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available