Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.61 6.56 6.56 453.9K
09:35 6.56 6.57 6.56 6.57 120.9K
09:40 6.56 6.58 6.56 6.58 168.3K
09:45 6.58 6.59 6.57 6.59 147.1K
09:50 6.58 6.58 6.56 6.58 252.1K
09:55 6.58 6.59 6.58 6.58 133.7K
10:00 6.58 6.59 6.57 6.57 243.2K
10:05 6.57 6.59 6.56 6.59 105.6K
10:10 6.59 6.59 6.57 6.57 240.7K
10:15 6.56 6.56 6.55 6.56 124.6K
10:20 6.56 6.57 6.55 6.55 79.2K
10:25 6.55 6.56 6.54 6.54 146.8K
10:30 6.55 6.55 6.54 6.55 103.7K
10:35 6.54 6.55 6.54 6.54 57.1K
10:40 6.54 6.55 6.54 6.54 72.9K
10:45 6.54 6.55 6.54 6.54 21.2K
10:50 6.54 6.55 6.53 6.54 170.1K
10:55 6.53 6.54 6.53 6.53 123.3K
11:00 6.54 6.54 6.53 6.53 36.1K
11:05 6.53 6.54 6.52 6.54 128.8K
11:10 6.54 6.54 6.52 6.53 269.9K
11:15 6.54 6.55 6.53 6.54 176.4K
11:20 6.55 6.55 6.54 6.55 68.1K
11:25 6.55 6.55 6.54 6.55 87.3K
13:00 6.55 6.55 6.54 6.55 117.3K
13:05 6.54 6.55 6.54 6.54 55.1K
13:10 6.55 6.55 6.54 6.55 76.7K
13:15 6.54 6.55 6.54 6.54 61.6K
13:20 6.55 6.55 6.54 6.54 29.6K
13:25 6.54 6.55 6.53 6.53 61.3K
13:30 6.53 6.54 6.53 6.53 19.5K
13:35 6.53 6.54 6.53 6.53 50.1K
13:40 6.54 6.54 6.53 6.53 65.5K
13:45 6.54 6.55 6.53 6.55 208.2K
13:50 6.54 6.55 6.53 6.53 81.1K
13:55 6.54 6.54 6.52 6.53 68.1K
14:00 6.53 6.55 6.53 6.55 74.6K
14:05 6.54 6.55 6.53 6.54 24.3K
14:10 6.54 6.54 6.53 6.53 30.1K
14:15 6.53 6.54 6.52 6.53 182.3K
14:20 6.53 6.53 6.52 6.52 309.9K
14:25 6.52 6.53 6.52 6.53 22.2K
14:30 6.52 6.54 6.52 6.53 279.5K
14:35 6.54 6.54 6.52 6.53 99.9K
14:40 6.53 6.54 6.52 6.53 75.8K
14:45 6.53 6.53 6.51 6.52 199.7K
14:50 6.52 6.53 6.51 6.52 135.4K
14:55 6.52 6.54 6.51 6.54 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available