Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.55 6.52 6.53 386.2K
09:35 6.53 6.56 6.53 6.55 169.9K
09:40 6.55 6.55 6.54 6.55 84.6K
09:45 6.55 6.56 6.52 6.56 486.2K
09:50 6.55 6.56 6.54 6.56 345.7K
09:55 6.56 6.56 6.55 6.56 95.3K
10:00 6.56 6.58 6.55 6.58 423.2K
10:05 6.57 6.57 6.56 6.57 149.6K
10:10 6.57 6.57 6.54 6.55 317.6K
10:15 6.55 6.55 6.54 6.55 41.4K
10:20 6.54 6.55 6.54 6.55 50.9K
10:25 6.54 6.55 6.54 6.55 37.9K
10:30 6.55 6.55 6.54 6.55 65.8K
10:35 6.55 6.55 6.54 6.55 261.8K
10:40 6.54 6.55 6.53 6.53 140.5K
10:45 6.54 6.56 6.54 6.55 246.5K
10:50 6.56 6.56 6.55 6.56 49.2K
10:55 6.56 6.56 6.55 6.55 32.1K
11:00 6.55 6.56 6.55 6.55 53.4K
11:05 6.55 6.55 6.54 6.55 34.5K
11:10 6.55 6.56 6.54 6.55 90.9K
11:15 6.55 6.56 6.54 6.56 77.6K
11:20 6.55 6.57 6.55 6.56 153.8K
11:25 6.56 6.57 6.55 6.56 97.6K
13:00 6.56 6.56 6.55 6.55 97.1K
13:05 6.55 6.56 6.55 6.55 72.4K
13:10 6.55 6.58 6.55 6.58 450.5K
13:15 6.58 6.58 6.57 6.57 94.9K
13:20 6.57 6.58 6.56 6.57 144.8K
13:25 6.57 6.57 6.56 6.57 106.0K
13:30 6.56 6.58 6.56 6.58 91.5K
13:35 6.57 6.58 6.57 6.57 24.7K
13:40 6.58 6.58 6.57 6.58 167.0K
13:45 6.58 6.64 6.58 6.64 980.9K
13:50 6.65 6.67 6.63 6.65 1,336.4K
13:55 6.65 6.65 6.63 6.63 301.8K
14:00 6.64 6.70 6.63 6.69 1,413.8K
14:05 6.69 6.69 6.67 6.68 451.5K
14:10 6.68 6.69 6.67 6.68 211.6K
14:15 6.68 6.68 6.66 6.66 269.5K
14:20 6.66 6.67 6.65 6.66 205.6K
14:25 6.66 6.67 6.65 6.66 180.1K
14:30 6.65 6.67 6.65 6.65 160.7K
14:35 6.66 6.66 6.64 6.65 361.7K
14:40 6.65 6.66 6.65 6.65 336.8K
14:45 6.65 6.66 6.65 6.66 204.0K
14:50 6.65 6.66 6.64 6.64 454.2K
14:55 6.64 6.65 6.64 6.65 367.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available