Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.70 6.63 6.66 1,151.7K
09:35 6.66 6.68 6.65 6.66 557.9K
09:40 6.66 6.71 6.66 6.70 807.3K
09:45 6.70 6.70 6.68 6.69 518.4K
09:50 6.69 6.69 6.68 6.69 151.8K
09:55 6.69 6.71 6.68 6.68 421.5K
10:00 6.69 6.70 6.68 6.70 471.7K
10:05 6.70 6.70 6.69 6.70 250.2K
10:10 6.70 6.70 6.69 6.70 73.2K
10:15 6.69 6.70 6.68 6.70 379.9K
10:20 6.69 6.73 6.69 6.72 1,065.2K
10:25 6.72 6.73 6.71 6.72 153.8K
10:30 6.71 6.71 6.69 6.69 149.9K
10:35 6.69 6.70 6.69 6.70 62.4K
10:40 6.70 6.70 6.69 6.70 28.5K
10:45 6.70 6.71 6.70 6.71 140.8K
10:50 6.71 6.71 6.70 6.71 40.9K
10:55 6.70 6.71 6.70 6.70 108.1K
11:00 6.70 6.71 6.70 6.71 81.9K
11:05 6.71 6.71 6.70 6.71 65.7K
11:10 6.71 6.71 6.69 6.70 282.9K
11:15 6.70 6.70 6.69 6.70 34.3K
11:20 6.69 6.70 6.69 6.69 108.0K
11:25 6.70 6.70 6.69 6.70 64.5K
13:00 6.70 6.70 6.69 6.70 296.7K
13:05 6.70 6.70 6.69 6.69 75.0K
13:10 6.70 6.70 6.68 6.69 280.5K
13:15 6.69 6.70 6.68 6.69 103.5K
13:20 6.69 6.69 6.68 6.69 75.2K
13:25 6.69 6.69 6.68 6.69 95.0K
13:30 6.69 6.69 6.68 6.69 27.3K
13:35 6.68 6.69 6.68 6.68 208.0K
13:40 6.68 6.69 6.68 6.69 159.9K
13:45 6.68 6.69 6.68 6.69 41.2K
13:50 6.69 6.69 6.68 6.69 254.4K
13:55 6.69 6.69 6.68 6.69 64.3K
14:00 6.69 6.70 6.68 6.70 111.4K
14:05 6.70 6.70 6.67 6.68 400.1K
14:10 6.67 6.69 6.67 6.68 162.4K
14:15 6.68 6.68 6.67 6.68 94.6K
14:20 6.68 6.70 6.68 6.69 202.4K
14:25 6.69 6.70 6.69 6.69 76.3K
14:30 6.70 6.70 6.69 6.70 144.1K
14:35 6.69 6.70 6.69 6.70 141.9K
14:40 6.69 6.70 6.69 6.70 172.6K
14:45 6.69 6.69 6.68 6.69 257.1K
14:50 6.68 6.69 6.68 6.68 200.1K
14:55 6.68 6.69 6.67 6.68 195.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available