Nanjing Kangni Mechanical & Electrical

603111

7.98

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	6.69	6.71	6.68	6.71	703.9K
09:35	6.71	6.71	6.67	6.68	285.3K
09:40	6.67	6.68	6.67	6.67	379.4K
09:45	6.68	6.68	6.66	6.67	306.0K
09:50	6.66	6.67	6.65	6.65	220.0K
09:55	6.66	6.67	6.65	6.66	288.0K
10:00	6.66	6.66	6.64	6.65	556.4K
10:05	6.65	6.65	6.63	6.64	370.9K
10:10	6.64	6.65	6.63	6.64	322.9K
10:15	6.63	6.65	6.63	6.64	207.4K
10:20	6.65	6.65	6.64	6.65	109.0K
10:25	6.64	6.65	6.63	6.64	157.5K
10:30	6.64	6.65	6.63	6.64	103.3K
10:35	6.64	6.65	6.63	6.63	133.6K
10:40	6.63	6.64	6.63	6.63	120.5K
10:45	6.64	6.64	6.62	6.63	254.2K
10:50	6.63	6.64	6.62	6.64	109.0K
10:55	6.63	6.64	6.63	6.63	37.3K
11:00	6.63	6.64	6.63	6.64	28.2K
11:05	6.64	6.65	6.63	6.64	127.1K
11:10	6.64	6.64	6.63	6.64	124.9K
11:15	6.64	6.64	6.63	6.64	12.8K
11:20	6.63	6.64	6.63	6.64	22.1K
11:25	6.64	6.64	6.63	6.64	52.7K
13:00	6.64	6.64	6.62	6.62	135.9K
13:05	6.62	6.63	6.61	6.62	274.9K
13:10	6.62	6.62	6.61	6.62	59.5K
13:15	6.62	6.63	6.61	6.61	375.1K
13:20	6.61	6.61	6.59	6.60	399.1K
13:25	6.59	6.61	6.59	6.59	155.6K
13:30	6.61	6.62	6.61	6.62	82.0K
13:35	6.61	6.62	6.61	6.62	78.0K
13:40	6.62	6.63	6.61	6.62	84.0K
13:45	6.62	6.63	6.61	6.62	125.3K
13:50	6.62	6.63	6.61	6.62	61.2K
13:55	6.62	6.62	6.61	6.62	113.2K
14:00	6.61	6.63	6.61	6.62	129.5K
14:05	6.62	6.63	6.62	6.63	43.4K
14:10	6.62	6.63	6.61	6.61	73.7K
14:15	6.62	6.62	6.61	6.61	97.5K
14:20	6.61	6.61	6.60	6.61	33.6K
14:25	6.60	6.61	6.60	6.60	85.5K
14:30	6.60	6.61	6.60	6.60	131.7K
14:35	6.60	6.61	6.59	6.60	105.7K
14:40	6.59	6.60	6.59	6.59	113.0K
14:45	6.59	6.60	6.58	6.58	394.7K
14:50	6.59	6.59	6.58	6.58	294.0K
14:55	6.59	6.59	6.57	6.59	168.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available