Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.64 6.57 6.61 540.1K
09:35 6.62 6.64 6.61 6.63 317.1K
09:40 6.63 6.64 6.62 6.64 189.0K
09:45 6.64 6.66 6.64 6.64 297.9K
09:50 6.64 6.65 6.63 6.65 265.5K
09:55 6.65 6.66 6.64 6.65 381.3K
10:00 6.65 6.65 6.63 6.64 161.3K
10:05 6.63 6.65 6.63 6.64 162.0K
10:10 6.64 6.65 6.64 6.64 101.1K
10:15 6.64 6.65 6.64 6.64 94.9K
10:20 6.64 6.65 6.63 6.64 151.6K
10:25 6.64 6.64 6.63 6.63 116.5K
10:30 6.64 6.64 6.63 6.64 159.2K
10:35 6.64 6.65 6.64 6.64 123.3K
10:40 6.64 6.66 6.64 6.65 246.0K
10:45 6.65 6.66 6.64 6.66 153.6K
10:50 6.66 6.66 6.65 6.65 127.3K
10:55 6.66 6.66 6.65 6.66 174.9K
11:00 6.65 6.68 6.64 6.66 446.7K
11:05 6.67 6.68 6.66 6.68 124.8K
11:10 6.68 6.68 6.67 6.68 65.0K
11:15 6.67 6.69 6.67 6.69 226.1K
11:20 6.69 6.69 6.68 6.69 89.0K
11:25 6.68 6.69 6.68 6.68 129.2K
13:00 6.68 6.69 6.68 6.69 134.9K
13:05 6.69 6.69 6.68 6.69 133.5K
13:10 6.69 6.70 6.68 6.69 294.6K
13:15 6.70 6.70 6.68 6.68 186.6K
13:20 6.68 6.69 6.67 6.68 212.3K
13:25 6.67 6.68 6.67 6.67 121.1K
13:30 6.67 6.67 6.66 6.67 122.6K
13:35 6.67 6.67 6.66 6.67 71.0K
13:40 6.66 6.67 6.66 6.67 138.8K
13:45 6.67 6.67 6.66 6.67 58.1K
13:50 6.66 6.67 6.65 6.66 111.0K
13:55 6.65 6.65 6.64 6.64 330.1K
14:00 6.65 6.65 6.64 6.64 108.8K
14:05 6.64 6.65 6.63 6.65 158.7K
14:10 6.63 6.65 6.63 6.64 127.0K
14:15 6.65 6.65 6.64 6.64 92.4K
14:20 6.65 6.66 6.65 6.65 98.6K
14:25 6.65 6.65 6.64 6.64 150.0K
14:30 6.64 6.65 6.64 6.64 238.8K
14:35 6.64 6.65 6.64 6.65 64.3K
14:40 6.64 6.65 6.64 6.64 159.4K
14:45 6.64 6.66 6.64 6.65 196.1K
14:50 6.65 6.65 6.64 6.65 96.2K
14:55 6.65 6.65 6.64 6.65 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available