7.98
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.66 | 6.68 | 6.64 | 6.66 | 801.7K |
09:35 | 6.67 | 6.68 | 6.65 | 6.68 | 628.9K |
09:40 | 6.68 | 6.68 | 6.66 | 6.67 | 209.8K |
09:45 | 6.66 | 6.68 | 6.66 | 6.67 | 448.0K |
09:50 | 6.67 | 6.68 | 6.67 | 6.67 | 166.0K |
09:55 | 6.67 | 6.68 | 6.66 | 6.67 | 144.8K |
10:00 | 6.68 | 6.68 | 6.65 | 6.66 | 254.9K |
10:05 | 6.65 | 6.66 | 6.64 | 6.66 | 440.1K |
10:10 | 6.66 | 6.67 | 6.65 | 6.66 | 100.7K |
10:15 | 6.66 | 6.66 | 6.65 | 6.66 | 43.3K |
10:20 | 6.65 | 6.66 | 6.65 | 6.65 | 39.3K |
10:25 | 6.65 | 6.67 | 6.65 | 6.67 | 203.7K |
10:30 | 6.66 | 6.67 | 6.66 | 6.66 | 22.5K |
10:35 | 6.68 | 6.68 | 6.67 | 6.68 | 65.4K |
10:40 | 6.68 | 6.68 | 6.67 | 6.68 | 36.1K |
10:45 | 6.68 | 6.68 | 6.67 | 6.68 | 21.2K |
10:50 | 6.68 | 6.69 | 6.67 | 6.69 | 176.4K |
10:55 | 6.69 | 6.69 | 6.68 | 6.68 | 72.3K |
11:00 | 6.68 | 6.71 | 6.68 | 6.70 | 353.5K |
11:05 | 6.71 | 6.71 | 6.70 | 6.71 | 193.9K |
11:10 | 6.71 | 6.71 | 6.70 | 6.71 | 83.4K |
11:15 | 6.71 | 6.72 | 6.70 | 6.71 | 124.6K |
11:20 | 6.71 | 6.72 | 6.71 | 6.72 | 45.8K |
11:25 | 6.72 | 6.72 | 6.71 | 6.72 | 115.4K |
13:00 | 6.72 | 6.73 | 6.71 | 6.72 | 273.4K |
13:05 | 6.72 | 6.73 | 6.72 | 6.72 | 634.9K |
13:10 | 6.72 | 6.73 | 6.71 | 6.72 | 160.8K |
13:15 | 6.73 | 6.73 | 6.72 | 6.72 | 81.4K |
13:20 | 6.72 | 6.73 | 6.72 | 6.73 | 32.8K |
13:25 | 6.72 | 6.73 | 6.72 | 6.72 | 248.2K |
13:30 | 6.73 | 6.73 | 6.71 | 6.72 | 194.2K |
13:35 | 6.72 | 6.73 | 6.71 | 6.72 | 137.1K |
13:40 | 6.73 | 6.73 | 6.72 | 6.72 | 60.9K |
13:45 | 6.72 | 6.74 | 6.71 | 6.74 | 476.0K |
13:50 | 6.73 | 6.73 | 6.71 | 6.72 | 218.2K |
13:55 | 6.72 | 6.73 | 6.71 | 6.72 | 128.5K |
14:00 | 6.72 | 6.73 | 6.70 | 6.73 | 344.5K |
14:05 | 6.72 | 6.73 | 6.72 | 6.73 | 101.3K |
14:10 | 6.72 | 6.74 | 6.72 | 6.73 | 321.1K |
14:15 | 6.73 | 6.73 | 6.72 | 6.72 | 54.9K |
14:20 | 6.72 | 6.73 | 6.71 | 6.73 | 163.6K |
14:25 | 6.72 | 6.73 | 6.71 | 6.71 | 229.1K |
14:30 | 6.72 | 6.74 | 6.72 | 6.73 | 499.3K |
14:35 | 6.73 | 6.74 | 6.73 | 6.74 | 156.2K |
14:40 | 6.73 | 6.74 | 6.73 | 6.74 | 102.5K |
14:45 | 6.73 | 6.74 | 6.72 | 6.73 | 642.6K |
14:50 | 6.74 | 6.74 | 6.73 | 6.74 | 277.1K |
14:55 | 6.73 | 6.74 | 6.73 | 6.74 | 162.5K |