Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.45 7.30 7.43 4,477.7K
09:35 7.43 7.45 7.39 7.40 2,060.9K
09:40 7.40 7.40 7.37 7.38 884.5K
09:45 7.39 7.46 7.38 7.45 1,700.8K
09:50 7.45 7.52 7.45 7.48 3,720.0K
09:55 7.48 7.49 7.42 7.44 1,247.8K
10:00 7.43 7.43 7.39 7.43 1,005.9K
10:05 7.43 7.43 7.41 7.42 863.3K
10:10 7.42 7.48 7.42 7.46 1,067.1K
10:15 7.46 7.56 7.46 7.56 3,474.1K
10:20 7.56 7.56 7.47 7.48 1,725.8K
10:25 7.49 7.49 7.46 7.46 1,018.9K
10:30 7.47 7.48 7.45 7.45 788.5K
10:35 7.45 7.47 7.45 7.46 563.5K
10:40 7.47 7.49 7.46 7.48 652.2K
10:45 7.48 7.53 7.46 7.51 1,002.1K
10:50 7.51 7.53 7.49 7.53 578.7K
10:55 7.53 7.53 7.50 7.50 472.8K
11:00 7.50 7.52 7.48 7.51 593.7K
11:05 7.50 7.53 7.50 7.52 1,041.1K
11:10 7.52 7.54 7.51 7.53 866.2K
11:15 7.52 7.58 7.52 7.55 2,392.6K
11:20 7.55 7.56 7.52 7.52 878.2K
11:25 7.52 7.55 7.52 7.54 493.3K
13:00 7.54 7.55 7.51 7.51 1,295.3K
13:05 7.51 7.51 7.47 7.48 723.0K
13:10 7.49 7.49 7.46 7.48 533.4K
13:15 7.47 7.48 7.44 7.46 1,153.2K
13:20 7.47 7.48 7.46 7.47 362.8K
13:25 7.47 7.47 7.46 7.46 298.8K
13:30 7.47 7.47 7.45 7.46 297.8K
13:35 7.46 7.46 7.44 7.44 244.9K
13:40 7.44 7.47 7.44 7.46 382.3K
13:45 7.46 7.47 7.45 7.46 345.1K
13:50 7.46 7.46 7.44 7.44 277.5K
13:55 7.44 7.45 7.41 7.42 677.8K
14:00 7.42 7.45 7.42 7.44 508.5K
14:05 7.44 7.45 7.44 7.45 309.3K
14:10 7.46 7.46 7.43 7.45 573.6K
14:15 7.44 7.45 7.42 7.42 403.6K
14:20 7.42 7.43 7.39 7.40 780.8K
14:25 7.41 7.41 7.37 7.38 534.7K
14:30 7.37 7.40 7.36 7.40 816.4K
14:35 7.40 7.41 7.38 7.39 573.8K
14:40 7.39 7.40 7.36 7.36 750.4K
14:45 7.36 7.37 7.32 7.35 1,244.7K
14:50 7.35 7.36 7.32 7.32 1,246.2K
14:55 7.33 7.33 7.30 7.30 875.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available