7.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.47 | 7.36 | 7.44 | 2,376.7K |
| 09:35 | 7.43 | 7.46 | 7.42 | 7.43 | 1,459.6K |
| 09:40 | 7.42 | 7.43 | 7.40 | 7.43 | 1,083.1K |
| 09:45 | 7.42 | 7.44 | 7.39 | 7.43 | 830.0K |
| 09:50 | 7.44 | 7.60 | 7.44 | 7.56 | 4,894.7K |
| 09:55 | 7.55 | 7.55 | 7.49 | 7.51 | 1,681.2K |
| 10:00 | 7.51 | 7.56 | 7.50 | 7.51 | 1,081.4K |
| 10:05 | 7.51 | 7.56 | 7.50 | 7.53 | 886.6K |
| 10:10 | 7.53 | 7.58 | 7.53 | 7.57 | 913.0K |
| 10:15 | 7.58 | 7.59 | 7.55 | 7.55 | 1,122.0K |
| 10:20 | 7.55 | 7.59 | 7.55 | 7.59 | 1,160.1K |
| 10:25 | 7.58 | 7.59 | 7.56 | 7.57 | 615.6K |
| 10:30 | 7.58 | 7.59 | 7.54 | 7.56 | 849.3K |
| 10:35 | 7.55 | 7.58 | 7.55 | 7.58 | 419.5K |
| 10:40 | 7.58 | 7.66 | 7.56 | 7.66 | 1,958.7K |
| 10:45 | 7.66 | 7.66 | 7.62 | 7.63 | 1,227.0K |
| 10:50 | 7.63 | 7.72 | 7.63 | 7.71 | 2,137.1K |
| 10:55 | 7.72 | 7.72 | 7.60 | 7.60 | 1,585.9K |
| 11:00 | 7.60 | 7.65 | 7.59 | 7.63 | 1,001.6K |
| 11:05 | 7.63 | 7.65 | 7.60 | 7.64 | 593.9K |
| 11:10 | 7.63 | 7.64 | 7.62 | 7.62 | 506.3K |
| 11:15 | 7.62 | 7.63 | 7.57 | 7.59 | 477.8K |
| 11:20 | 7.59 | 7.61 | 7.59 | 7.60 | 328.1K |
| 11:25 | 7.61 | 7.62 | 7.60 | 7.61 | 301.5K |
| 13:00 | 7.61 | 7.64 | 7.60 | 7.62 | 542.4K |
| 13:05 | 7.61 | 7.62 | 7.59 | 7.60 | 336.8K |
| 13:10 | 7.58 | 7.60 | 7.57 | 7.57 | 366.1K |
| 13:15 | 7.57 | 7.59 | 7.56 | 7.58 | 424.3K |
| 13:20 | 7.58 | 7.59 | 7.57 | 7.58 | 319.2K |
| 13:25 | 7.59 | 7.59 | 7.57 | 7.58 | 289.6K |
| 13:30 | 7.59 | 7.60 | 7.57 | 7.59 | 212.0K |
| 13:35 | 7.59 | 7.60 | 7.57 | 7.59 | 239.8K |
| 13:40 | 7.60 | 7.64 | 7.59 | 7.62 | 500.7K |
| 13:45 | 7.63 | 7.63 | 7.59 | 7.61 | 478.8K |
| 13:50 | 7.61 | 7.62 | 7.59 | 7.60 | 120.8K |
| 13:55 | 7.60 | 7.62 | 7.60 | 7.62 | 215.5K |
| 14:00 | 7.62 | 7.63 | 7.61 | 7.61 | 216.1K |
| 14:05 | 7.61 | 7.62 | 7.60 | 7.60 | 238.4K |
| 14:10 | 7.60 | 7.61 | 7.59 | 7.60 | 185.9K |
| 14:15 | 7.60 | 7.60 | 7.58 | 7.59 | 189.3K |
| 14:20 | 7.59 | 7.60 | 7.58 | 7.60 | 194.3K |
| 14:25 | 7.59 | 7.60 | 7.58 | 7.59 | 319.8K |
| 14:30 | 7.59 | 7.61 | 7.59 | 7.60 | 569.4K |
| 14:35 | 7.60 | 7.62 | 7.60 | 7.60 | 468.9K |
| 14:40 | 7.60 | 7.63 | 7.60 | 7.63 | 570.3K |
| 14:45 | 7.63 | 7.65 | 7.62 | 7.64 | 1,333.1K |
| 14:50 | 7.64 | 7.66 | 7.64 | 7.66 | 1,552.8K |
| 14:55 | 7.66 | 7.68 | 7.65 | 7.68 | 1,260.3K |