7.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.78 | 7.58 | 7.59 | 5,634.8K |
| 09:35 | 7.58 | 7.59 | 7.54 | 7.56 | 2,772.0K |
| 09:40 | 7.56 | 7.58 | 7.52 | 7.56 | 1,981.7K |
| 09:45 | 7.56 | 7.57 | 7.54 | 7.56 | 942.9K |
| 09:50 | 7.55 | 7.56 | 7.51 | 7.54 | 1,516.9K |
| 09:55 | 7.54 | 7.55 | 7.53 | 7.53 | 540.2K |
| 10:00 | 7.53 | 7.58 | 7.53 | 7.55 | 640.7K |
| 10:05 | 7.54 | 7.63 | 7.53 | 7.58 | 1,551.1K |
| 10:10 | 7.59 | 7.59 | 7.56 | 7.59 | 409.3K |
| 10:15 | 7.60 | 7.60 | 7.58 | 7.60 | 338.7K |
| 10:20 | 7.60 | 7.64 | 7.59 | 7.62 | 465.4K |
| 10:25 | 7.62 | 7.64 | 7.61 | 7.62 | 508.4K |
| 10:30 | 7.63 | 7.66 | 7.60 | 7.60 | 655.6K |
| 10:35 | 7.60 | 7.65 | 7.60 | 7.65 | 368.9K |
| 10:40 | 7.65 | 7.67 | 7.64 | 7.65 | 475.0K |
| 10:45 | 7.65 | 7.67 | 7.63 | 7.64 | 615.2K |
| 10:50 | 7.65 | 7.65 | 7.62 | 7.62 | 478.8K |
| 10:55 | 7.63 | 7.65 | 7.62 | 7.63 | 350.9K |
| 11:00 | 7.63 | 7.63 | 7.60 | 7.61 | 266.3K |
| 11:05 | 7.60 | 7.61 | 7.58 | 7.58 | 356.6K |
| 11:10 | 7.59 | 7.60 | 7.58 | 7.59 | 313.5K |
| 11:15 | 7.59 | 7.59 | 7.55 | 7.56 | 730.2K |
| 11:20 | 7.57 | 7.57 | 7.54 | 7.54 | 428.6K |
| 11:25 | 7.55 | 7.55 | 7.53 | 7.53 | 394.8K |
| 13:00 | 7.53 | 7.56 | 7.53 | 7.55 | 408.7K |
| 13:05 | 7.54 | 7.55 | 7.53 | 7.54 | 268.4K |
| 13:10 | 7.53 | 7.54 | 7.52 | 7.53 | 416.2K |
| 13:15 | 7.52 | 7.54 | 7.52 | 7.54 | 305.7K |
| 13:20 | 7.54 | 7.60 | 7.53 | 7.58 | 937.9K |
| 13:25 | 7.59 | 7.60 | 7.58 | 7.60 | 421.3K |
| 13:30 | 7.60 | 7.61 | 7.58 | 7.60 | 316.7K |
| 13:35 | 7.61 | 7.63 | 7.60 | 7.63 | 449.5K |
| 13:40 | 7.63 | 7.63 | 7.58 | 7.58 | 343.6K |
| 13:45 | 7.58 | 7.59 | 7.56 | 7.59 | 360.7K |
| 13:50 | 7.59 | 7.61 | 7.58 | 7.59 | 270.6K |
| 13:55 | 7.59 | 7.60 | 7.59 | 7.60 | 257.6K |
| 14:00 | 7.60 | 7.61 | 7.59 | 7.59 | 374.9K |
| 14:05 | 7.59 | 7.60 | 7.59 | 7.60 | 140.7K |
| 14:10 | 7.60 | 7.60 | 7.58 | 7.58 | 287.4K |
| 14:15 | 7.58 | 7.59 | 7.58 | 7.58 | 299.0K |
| 14:20 | 7.58 | 7.58 | 7.56 | 7.56 | 716.3K |
| 14:25 | 7.57 | 7.58 | 7.55 | 7.57 | 353.8K |
| 14:30 | 7.57 | 7.58 | 7.56 | 7.58 | 385.5K |
| 14:35 | 7.58 | 7.58 | 7.56 | 7.57 | 223.2K |
| 14:40 | 7.58 | 7.58 | 7.57 | 7.58 | 213.9K |
| 14:45 | 7.57 | 7.58 | 7.55 | 7.56 | 665.2K |
| 14:50 | 7.56 | 7.57 | 7.56 | 7.57 | 628.6K |
| 14:55 | 7.57 | 7.58 | 7.56 | 7.58 | 346.1K |