8.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.72 | 7.55 | 7.69 | 3,249.1K |
| 09:35 | 7.70 | 7.87 | 7.64 | 7.87 | 5,166.0K |
| 09:40 | 7.88 | 7.88 | 7.77 | 7.78 | 3,211.3K |
| 09:45 | 7.79 | 7.79 | 7.75 | 7.75 | 1,196.7K |
| 09:50 | 7.75 | 7.75 | 7.68 | 7.74 | 1,961.6K |
| 09:55 | 7.75 | 7.76 | 7.69 | 7.71 | 861.3K |
| 10:00 | 7.71 | 7.72 | 7.67 | 7.70 | 1,197.6K |
| 10:05 | 7.69 | 7.78 | 7.69 | 7.76 | 1,530.9K |
| 10:10 | 7.75 | 7.78 | 7.74 | 7.74 | 701.8K |
| 10:15 | 7.73 | 7.74 | 7.69 | 7.73 | 845.3K |
| 10:20 | 7.73 | 7.74 | 7.71 | 7.73 | 352.2K |
| 10:25 | 7.74 | 7.74 | 7.69 | 7.69 | 566.2K |
| 10:30 | 7.70 | 7.71 | 7.67 | 7.67 | 542.7K |
| 10:35 | 7.67 | 7.67 | 7.64 | 7.65 | 543.0K |
| 10:40 | 7.64 | 7.68 | 7.63 | 7.66 | 537.9K |
| 10:45 | 7.65 | 7.66 | 7.63 | 7.65 | 466.2K |
| 10:50 | 7.65 | 7.70 | 7.64 | 7.69 | 305.9K |
| 10:55 | 7.69 | 7.70 | 7.63 | 7.63 | 425.0K |
| 11:00 | 7.63 | 7.64 | 7.59 | 7.62 | 814.3K |
| 11:05 | 7.63 | 7.64 | 7.61 | 7.61 | 368.2K |
| 11:10 | 7.62 | 7.66 | 7.61 | 7.65 | 317.4K |
| 11:15 | 7.65 | 7.65 | 7.63 | 7.63 | 195.9K |
| 11:20 | 7.63 | 7.68 | 7.62 | 7.67 | 556.5K |
| 11:25 | 7.67 | 7.68 | 7.62 | 7.62 | 395.6K |
| 13:00 | 7.63 | 7.64 | 7.60 | 7.64 | 613.6K |
| 13:05 | 7.64 | 7.66 | 7.63 | 7.65 | 222.8K |
| 13:10 | 7.66 | 7.69 | 7.65 | 7.65 | 740.1K |
| 13:15 | 7.65 | 7.66 | 7.63 | 7.63 | 245.9K |
| 13:20 | 7.64 | 7.65 | 7.63 | 7.63 | 342.2K |
| 13:25 | 7.63 | 7.65 | 7.62 | 7.63 | 308.8K |
| 13:30 | 7.64 | 7.68 | 7.64 | 7.68 | 309.2K |
| 13:35 | 7.67 | 7.69 | 7.67 | 7.68 | 308.4K |
| 13:40 | 7.69 | 7.71 | 7.68 | 7.70 | 476.9K |
| 13:45 | 7.70 | 7.71 | 7.69 | 7.69 | 142.2K |
| 13:50 | 7.70 | 7.70 | 7.67 | 7.68 | 326.2K |
| 13:55 | 7.67 | 7.68 | 7.67 | 7.67 | 207.3K |
| 14:00 | 7.67 | 7.68 | 7.66 | 7.68 | 222.7K |
| 14:05 | 7.68 | 7.68 | 7.63 | 7.63 | 433.0K |
| 14:10 | 7.64 | 7.65 | 7.63 | 7.65 | 166.3K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.63 | 205.9K |
| 14:20 | 7.64 | 7.65 | 7.64 | 7.65 | 172.2K |
| 14:25 | 7.65 | 7.65 | 7.62 | 7.63 | 259.6K |
| 14:30 | 7.62 | 7.67 | 7.62 | 7.65 | 492.0K |
| 14:35 | 7.65 | 7.67 | 7.64 | 7.66 | 236.6K |
| 14:40 | 7.65 | 7.66 | 7.65 | 7.66 | 605.6K |
| 14:45 | 7.65 | 7.66 | 7.65 | 7.66 | 404.3K |
| 14:50 | 7.65 | 7.67 | 7.65 | 7.66 | 639.3K |
| 14:55 | 7.67 | 7.68 | 7.66 | 7.68 | 401.4K |