4.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.66 | 5.57 | 5.65 | 330.0K |
| 09:35 | 5.67 | 5.77 | 5.67 | 5.71 | 1,210.0K |
| 09:40 | 5.70 | 5.70 | 5.62 | 5.64 | 260.0K |
| 09:45 | 5.65 | 5.66 | 5.62 | 5.64 | 148.0K |
| 09:50 | 5.65 | 5.66 | 5.64 | 5.66 | 104.0K |
| 09:55 | 5.65 | 5.66 | 5.60 | 5.60 | 164.0K |
| 10:00 | 5.59 | 5.61 | 5.58 | 5.61 | 186.0K |
| 10:05 | 5.63 | 5.66 | 5.62 | 5.64 | 84.0K |
| 10:10 | 5.62 | 5.64 | 5.62 | 5.63 | 214.0K |
| 10:15 | 5.62 | 5.65 | 5.62 | 5.62 | 154.0K |
| 10:20 | 5.63 | 5.64 | 5.63 | 5.64 | 74.0K |
| 10:25 | 5.65 | 5.65 | 5.64 | 5.65 | 352.0K |
| 10:30 | 5.64 | 5.65 | 5.63 | 5.63 | 258.0K |
| 10:35 | 5.64 | 5.65 | 5.63 | 5.64 | 86.0K |
| 10:40 | 5.63 | 5.66 | 5.63 | 5.65 | 264.0K |
| 10:45 | 5.66 | 5.66 | 5.65 | 5.65 | 250.0K |
| 10:50 | 5.64 | 5.64 | 5.60 | 5.60 | 170.0K |
| 10:55 | 5.61 | 5.61 | 5.54 | 5.56 | 248.0K |
| 11:00 | 5.56 | 5.58 | 5.55 | 5.58 | 166.0K |
| 11:05 | 5.59 | 5.60 | 5.59 | 5.60 | 22.0K |
| 11:10 | 5.59 | 5.60 | 5.59 | 5.60 | 40.0K |
| 11:20 | 5.59 | 5.59 | 5.58 | 5.58 | 20.0K |
| 11:25 | 5.60 | 5.62 | 5.60 | 5.62 | 56.0K |
| 11:35 | 5.61 | 5.62 | 5.58 | 5.58 | 44.0K |
| 11:45 | 5.59 | 5.60 | 5.59 | 5.59 | 20.0K |
| 13:00 | 5.53 | 5.60 | 5.53 | 5.56 | 138.0K |
| 13:05 | 5.60 | 5.60 | 5.51 | 5.54 | 330.0K |
| 13:10 | 5.55 | 5.56 | 5.55 | 5.56 | 24.0K |
| 13:15 | 5.57 | 5.57 | 5.52 | 5.55 | 134.0K |
| 13:20 | 5.54 | 5.54 | 5.52 | 5.52 | 44.0K |
| 13:25 | 5.50 | 5.51 | 5.50 | 5.51 | 216.0K |
| 13:30 | 5.52 | 5.52 | 5.50 | 5.50 | 116.0K |
| 13:35 | 5.49 | 5.49 | 5.48 | 5.48 | 68.0K |
| 13:40 | 5.49 | 5.49 | 5.49 | 5.49 | 92.0K |
| 13:45 | 5.50 | 5.51 | 5.49 | 5.51 | 160.0K |
| 13:50 | 5.50 | 5.50 | 5.49 | 5.49 | 124.0K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.49 | 240.0K |
| 14:00 | 5.48 | 5.49 | 5.48 | 5.49 | 32.0K |
| 14:05 | 5.50 | 5.56 | 5.50 | 5.54 | 260.0K |
| 14:10 | 5.55 | 5.55 | 5.52 | 5.53 | 156.0K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.53 | 116.0K |
| 14:20 | 5.52 | 5.53 | 5.52 | 5.53 | 94.0K |
| 14:30 | 5.54 | 5.54 | 5.54 | 5.54 | 2.0K |
| 14:35 | 5.53 | 5.53 | 5.52 | 5.52 | 66.0K |
| 14:40 | 5.53 | 5.53 | 5.46 | 5.49 | 466.0K |
| 14:45 | 5.44 | 5.46 | 5.43 | 5.45 | 426.0K |
| 14:50 | 5.46 | 5.46 | 5.41 | 5.42 | 240.0K |
| 14:55 | 5.41 | 5.44 | 5.41 | 5.44 | 160.0K |
| 15:00 | 5.42 | 5.45 | 5.42 | 5.43 | 106.0K |
| 15:05 | 5.44 | 5.46 | 5.44 | 5.46 | 78.0K |
| 15:10 | 5.45 | 5.46 | 5.44 | 5.46 | 50.0K |
| 15:15 | 5.45 | 5.46 | 5.45 | 5.45 | 54.0K |
| 15:20 | 5.46 | 5.46 | 5.45 | 5.45 | 112.0K |
| 15:30 | 5.45 | 5.45 | 5.45 | 5.45 | 68.0K |
| 15:40 | 5.46 | 5.46 | 5.44 | 5.44 | 124.0K |
| 15:50 | 5.45 | 5.46 | 5.41 | 5.42 | 452.0K |
| 15:55 | 5.43 | 5.44 | 5.41 | 5.41 | 152.0K |