4.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.51 | 5.41 | 5.41 | 772.0K |
| 09:35 | 5.39 | 5.41 | 5.37 | 5.37 | 870.0K |
| 09:40 | 5.38 | 5.38 | 5.31 | 5.33 | 362.0K |
| 09:45 | 5.34 | 5.34 | 5.32 | 5.32 | 248.0K |
| 09:50 | 5.29 | 5.30 | 5.27 | 5.27 | 1,042.0K |
| 09:55 | 5.28 | 5.29 | 5.27 | 5.29 | 136.0K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 124.0K |
| 10:05 | 5.31 | 5.31 | 5.28 | 5.28 | 478.0K |
| 10:10 | 5.27 | 5.29 | 5.27 | 5.29 | 130.0K |
| 10:15 | 5.30 | 5.30 | 5.29 | 5.29 | 148.0K |
| 10:20 | 5.30 | 5.31 | 5.30 | 5.30 | 110.0K |
| 10:25 | 5.29 | 5.31 | 5.29 | 5.30 | 326.0K |
| 10:30 | 5.29 | 5.29 | 5.28 | 5.28 | 304.0K |
| 10:45 | 5.27 | 5.29 | 5.27 | 5.29 | 144.0K |
| 10:50 | 5.28 | 5.28 | 5.27 | 5.27 | 354.0K |
| 10:55 | 5.28 | 5.28 | 5.27 | 5.27 | 58.0K |
| 11:00 | 5.28 | 5.28 | 5.28 | 5.28 | 56.0K |
| 11:05 | 5.27 | 5.28 | 5.23 | 5.23 | 352.0K |
| 11:10 | 5.25 | 5.26 | 5.21 | 5.26 | 500.0K |
| 11:15 | 5.24 | 5.24 | 5.22 | 5.22 | 108.0K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.24 | 312.0K |
| 11:25 | 5.25 | 5.25 | 5.23 | 5.24 | 90.0K |
| 11:30 | 5.25 | 5.29 | 5.25 | 5.26 | 100.0K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 54.0K |
| 11:40 | 5.26 | 5.26 | 5.26 | 5.26 | 10.0K |
| 11:45 | 5.27 | 5.27 | 5.27 | 5.27 | 46.0K |
| 11:50 | 5.26 | 5.26 | 5.25 | 5.25 | 20.0K |
| 11:55 | 5.24 | 5.25 | 5.23 | 5.23 | 106.0K |
| 13:00 | 5.24 | 5.27 | 5.24 | 5.27 | 18.0K |
| 13:05 | 5.26 | 5.27 | 5.24 | 5.27 | 52.0K |
| 13:10 | 5.28 | 5.29 | 5.27 | 5.27 | 96.0K |
| 13:15 | 5.26 | 5.26 | 5.23 | 5.25 | 130.0K |
| 13:20 | 5.26 | 5.27 | 5.23 | 5.23 | 180.0K |
| 13:25 | 5.23 | 5.26 | 5.22 | 5.25 | 86.0K |
| 13:30 | 5.26 | 5.26 | 5.24 | 5.25 | 54.0K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 50.0K |
| 13:40 | 5.23 | 5.23 | 5.23 | 5.23 | 120.0K |
| 13:55 | 5.22 | 5.22 | 5.22 | 5.22 | 156.0K |
| 14:00 | 5.21 | 5.23 | 5.21 | 5.23 | 144.0K |
| 14:05 | 5.25 | 5.25 | 5.22 | 5.22 | 170.0K |
| 14:15 | 5.23 | 5.23 | 5.23 | 5.23 | 10.0K |
| 14:20 | 5.24 | 5.42 | 5.24 | 5.31 | 1,768.0K |
| 14:25 | 5.30 | 5.35 | 5.30 | 5.32 | 406.0K |
| 14:30 | 5.31 | 5.31 | 5.31 | 5.31 | 112.0K |
| 14:35 | 5.30 | 5.31 | 5.30 | 5.30 | 76.0K |
| 14:40 | 5.29 | 5.30 | 5.27 | 5.28 | 238.0K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 42.0K |
| 14:55 | 5.29 | 5.30 | 5.29 | 5.30 | 10.0K |
| 15:00 | 5.31 | 5.33 | 5.31 | 5.33 | 70.0K |
| 15:05 | 5.32 | 5.32 | 5.32 | 5.32 | 12.0K |
| 15:10 | 5.31 | 5.31 | 5.31 | 5.31 | 48.0K |
| 15:20 | 5.33 | 5.38 | 5.33 | 5.33 | 402.0K |
| 15:25 | 5.32 | 5.32 | 5.30 | 5.30 | 114.0K |
| 15:30 | 5.32 | 5.32 | 5.30 | 5.30 | 20.0K |
| 15:35 | 5.29 | 5.29 | 5.29 | 5.29 | 50.0K |
| 15:40 | 5.28 | 5.29 | 5.28 | 5.29 | 32.0K |
| 15:45 | 5.28 | 5.30 | 5.28 | 5.30 | 120.0K |
| 15:50 | 5.29 | 5.29 | 5.28 | 5.29 | 22.0K |
| 15:55 | 5.30 | 5.32 | 5.29 | 5.32 | 352.0K |