4.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.12 | 5.09 | 5.10 | 320.0K |
| 09:35 | 5.11 | 5.11 | 5.11 | 5.11 | 10.0K |
| 09:40 | 5.12 | 5.12 | 5.10 | 5.10 | 134.0K |
| 09:45 | 5.09 | 5.10 | 5.08 | 5.08 | 190.0K |
| 09:50 | 5.09 | 5.09 | 5.08 | 5.08 | 120.0K |
| 09:55 | 5.07 | 5.07 | 5.00 | 5.02 | 672.0K |
| 10:00 | 5.03 | 5.05 | 5.02 | 5.03 | 64.0K |
| 10:05 | 5.02 | 5.02 | 5.00 | 5.02 | 432.0K |
| 10:10 | 5.03 | 5.03 | 5.03 | 5.03 | 58.0K |
| 10:15 | 5.04 | 5.04 | 5.04 | 5.04 | 12.0K |
| 10:20 | 5.05 | 5.05 | 5.05 | 5.05 | 102.0K |
| 10:25 | 5.04 | 5.04 | 5.03 | 5.03 | 120.0K |
| 10:30 | 5.02 | 5.03 | 5.02 | 5.03 | 278.0K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.03 | 114.0K |
| 10:40 | 5.02 | 5.03 | 5.02 | 5.03 | 48.0K |
| 10:50 | 5.04 | 5.05 | 5.04 | 5.04 | 24.0K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.05 | 104.0K |
| 11:00 | 5.06 | 5.06 | 5.01 | 5.02 | 384.0K |
| 11:05 | 5.03 | 5.03 | 5.03 | 5.03 | 26.0K |
| 11:10 | 5.02 | 5.02 | 5.02 | 5.02 | 14.0K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.02 | 100.0K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.02 | 50.0K |
| 11:25 | 5.01 | 5.02 | 5.01 | 5.02 | 24.0K |
| 11:30 | 5.03 | 5.04 | 5.03 | 5.03 | 28.0K |
| 11:40 | 5.01 | 5.02 | 5.01 | 5.02 | 62.0K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 192.0K |
| 11:55 | 5.02 | 5.02 | 5.02 | 5.02 | 4.0K |
| 13:00 | 5.01 | 5.01 | 5.01 | 5.01 | 70.0K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.02 | 14.0K |
| 13:10 | 5.01 | 5.03 | 5.01 | 5.03 | 50.0K |
| 13:15 | 5.00 | 5.00 | 4.99 | 4.99 | 384.0K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 82.0K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 74.0K |
| 13:35 | 4.99 | 5.00 | 4.99 | 5.00 | 94.0K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.00 | 142.0K |
| 13:45 | 4.99 | 5.00 | 4.99 | 5.00 | 114.0K |
| 13:50 | 4.99 | 5.00 | 4.99 | 5.00 | 136.0K |
| 14:00 | 4.99 | 5.00 | 4.99 | 5.00 | 30.0K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 162.0K |
| 14:10 | 5.00 | 5.00 | 4.98 | 4.99 | 94.0K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 24.0K |
| 14:25 | 4.99 | 4.99 | 4.99 | 4.99 | 104.0K |
| 14:30 | 4.98 | 5.00 | 4.98 | 4.98 | 170.0K |
| 14:40 | 4.97 | 4.97 | 4.97 | 4.97 | 30.0K |
| 14:45 | 4.98 | 4.99 | 4.97 | 4.99 | 28.0K |
| 14:50 | 4.98 | 4.98 | 4.98 | 4.98 | 32.0K |
| 14:55 | 4.97 | 4.97 | 4.97 | 4.97 | 66.0K |
| 15:00 | 4.96 | 4.98 | 4.96 | 4.97 | 98.0K |
| 15:05 | 4.96 | 4.96 | 4.95 | 4.96 | 436.0K |
| 15:10 | 4.95 | 4.96 | 4.95 | 4.95 | 56.0K |
| 15:15 | 4.94 | 4.94 | 4.91 | 4.93 | 282.0K |
| 15:20 | 4.92 | 4.92 | 4.89 | 4.90 | 290.0K |
| 15:25 | 4.91 | 4.92 | 4.91 | 4.92 | 76.0K |
| 15:30 | 4.91 | 4.91 | 4.91 | 4.91 | 106.0K |
| 15:35 | 4.92 | 4.92 | 4.92 | 4.92 | 80.0K |
| 15:40 | 4.91 | 4.91 | 4.90 | 4.91 | 68.0K |
| 15:45 | 4.90 | 4.91 | 4.90 | 4.91 | 256.0K |
| 15:50 | 4.90 | 4.90 | 4.89 | 4.89 | 52.0K |
| 15:55 | 4.90 | 4.90 | 4.88 | 4.88 | 364.0K |