5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 5.05 | 4.81 | 5.00 | 71.8K |
| 09:35 | 5.05 | 5.05 | 4.98 | 5.04 | 125.0K |
| 09:40 | 5.05 | 5.05 | 5.00 | 5.03 | 38.8K |
| 09:45 | 5.00 | 5.07 | 5.00 | 5.06 | 40.4K |
| 09:50 | 5.07 | 5.16 | 5.07 | 5.16 | 71.0K |
| 09:55 | 5.15 | 5.25 | 5.15 | 5.15 | 55.2K |
| 10:00 | 5.15 | 5.18 | 5.15 | 5.18 | 17.7K |
| 10:05 | 5.15 | 5.15 | 5.14 | 5.14 | 10.2K |
| 10:10 | 5.10 | 5.17 | 5.10 | 5.17 | 56.6K |
| 10:15 | 5.17 | 5.17 | 5.11 | 5.11 | 11.6K |
| 10:20 | 5.13 | 5.14 | 5.13 | 5.13 | 3.5K |
| 10:25 | 5.13 | 5.16 | 5.13 | 5.16 | 25.1K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.17 | 32.5K |
| 10:35 | 5.16 | 5.16 | 5.13 | 5.16 | 10.4K |
| 10:40 | 5.16 | 5.16 | 5.14 | 5.14 | 25.7K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.16 | 46.5K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.15 | 21.8K |
| 10:55 | 5.16 | 5.16 | 5.15 | 5.15 | 3.7K |
| 11:00 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.15 | 10.8K |
| 11:10 | 5.13 | 5.13 | 5.13 | 5.13 | 5.1K |
| 11:15 | 5.13 | 5.13 | 5.10 | 5.10 | 35.0K |
| 11:20 | 5.10 | 5.10 | 5.08 | 5.08 | 15.2K |
| 11:25 | 5.08 | 5.08 | 5.07 | 5.08 | 29.7K |
| 13:00 | 5.07 | 5.08 | 5.07 | 5.08 | 29.2K |
| 13:05 | 5.07 | 5.08 | 5.07 | 5.07 | 47.9K |
| 13:10 | 5.08 | 5.08 | 5.08 | 5.08 | 5.3K |
| 13:15 | 5.08 | 5.09 | 5.08 | 5.09 | 3.5K |
| 13:20 | 5.09 | 5.10 | 5.09 | 5.10 | 25.6K |
| 13:25 | 5.12 | 5.13 | 5.12 | 5.13 | 18.9K |
| 13:30 | 5.13 | 5.13 | 5.13 | 5.13 | 3.4K |
| 13:35 | 5.12 | 5.14 | 5.12 | 5.12 | 12.8K |
| 13:40 | 5.14 | 5.14 | 5.12 | 5.12 | 1.8K |
| 13:45 | 5.11 | 5.11 | 5.11 | 5.11 | 34.7K |
| 13:50 | 5.12 | 5.12 | 5.12 | 5.12 | 1.7K |
| 13:55 | 5.12 | 5.12 | 5.05 | 5.05 | 74.3K |
| 14:00 | 5.02 | 5.12 | 5.02 | 5.12 | 21.3K |
| 14:10 | 5.08 | 5.08 | 5.07 | 5.07 | 30.4K |
| 14:15 | 5.08 | 5.08 | 5.06 | 5.08 | 30.4K |
| 14:20 | 5.06 | 5.06 | 5.05 | 5.05 | 16.3K |
| 14:25 | 5.04 | 5.08 | 5.04 | 5.08 | 13.5K |
| 14:30 | 5.08 | 5.08 | 5.08 | 5.08 | 3.6K |
| 14:35 | 5.05 | 5.06 | 5.05 | 5.06 | 4.1K |
| 14:40 | 5.08 | 5.08 | 5.05 | 5.08 | 23.1K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.05 | 17.8K |
| 14:50 | 5.06 | 5.09 | 5.06 | 5.07 | 48.2K |
| 14:55 | 5.07 | 5.08 | 5.03 | 5.08 | 64.3K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 6.4K |