Nanjing Putian Telecom B

200468
🏛️ china →
5.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.62 4.52 4.52 32.4K
09:35 4.60 4.60 4.60 4.60 0.2K
09:40 4.59 4.60 4.59 4.60 6.5K
09:45 4.60 4.60 4.59 4.59 6.4K
09:50 4.59 4.59 4.59 4.59 4.2K
09:55 4.57 4.57 4.57 4.57 0.5K
10:00 4.54 4.57 4.53 4.57 3.8K
10:10 4.54 4.54 4.54 4.54 1.0K
10:15 4.54 4.54 4.51 4.51 67.2K
10:20 4.51 4.51 4.50 4.50 60.1K
10:25 4.50 4.50 4.49 4.50 24.9K
10:30 4.49 4.50 4.49 4.50 24.8K
10:35 4.49 4.52 4.49 4.51 17.0K
10:40 4.50 4.50 4.50 4.50 11.0K
10:45 4.49 4.49 4.48 4.48 28.4K
10:50 4.48 4.48 4.45 4.45 74.8K
10:55 4.45 4.51 4.43 4.51 80.5K
11:00 4.44 4.45 4.44 4.45 2.5K
11:05 4.44 4.45 4.44 4.45 10.5K
11:20 4.50 4.51 4.47 4.47 8.4K
11:25 4.47 4.47 4.47 4.47 1.5K
13:00 4.47 4.47 4.46 4.46 18.1K
13:05 4.45 4.45 4.45 4.45 19.4K
13:10 4.45 4.45 4.45 4.45 10.2K
13:15 4.45 4.45 4.45 4.45 4.4K
13:20 4.45 4.45 4.44 4.44 7.5K
13:25 4.46 4.46 4.46 4.46 0.5K
13:30 4.46 4.46 4.45 4.45 16.6K
13:35 4.46 4.46 4.46 4.46 0.5K
13:45 4.45 4.45 4.45 4.45 6.0K
13:50 4.45 4.45 4.45 4.45 15.3K
14:00 4.45 4.46 4.45 4.45 11.9K
14:05 4.45 4.45 4.44 4.44 8.7K
14:10 4.45 4.45 4.43 4.45 24.9K
14:15 4.45 4.45 4.44 4.44 12.0K
14:20 4.44 4.44 4.43 4.44 41.6K
14:25 4.43 4.43 4.43 4.43 12.5K
14:30 4.43 4.44 4.43 4.44 6.0K
14:35 4.44 4.44 4.38 4.39 130.9K
14:40 4.39 4.39 4.35 4.35 66.6K
14:45 4.39 4.39 4.31 4.31 113.5K
14:50 4.31 4.37 4.22 4.32 49.4K
14:55 4.32 4.34 4.28 4.34 17.4K
15:40 4.37 4.37 4.37 4.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available