Nanjing Putian Telecom B

200468
🏛️ china →
5.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.32 4.23 4.23 109.6K
09:35 4.28 4.28 4.23 4.23 32.2K
09:40 4.22 4.22 4.18 4.18 39.1K
09:45 4.20 4.22 4.16 4.22 22.0K
09:50 4.23 4.23 4.18 4.21 16.0K
09:55 4.21 4.23 4.21 4.23 6.9K
10:00 4.22 4.23 4.22 4.23 10.4K
10:05 4.22 4.23 4.22 4.23 2.4K
10:10 4.23 4.23 4.22 4.23 6.0K
10:15 4.23 4.23 4.23 4.23 0.5K
10:20 4.23 4.25 4.23 4.25 8.3K
10:25 4.25 4.30 4.25 4.30 32.5K
10:30 4.30 4.32 4.30 4.32 72.1K
10:35 4.32 4.38 4.32 4.37 76.5K
10:40 4.38 4.49 4.38 4.45 172.6K
10:45 4.43 4.43 4.40 4.40 137.6K
10:50 4.38 4.40 4.37 4.37 7.1K
10:55 4.37 4.38 4.33 4.33 119.2K
11:00 4.33 4.35 4.32 4.33 8.0K
11:05 4.32 4.35 4.32 4.35 13.6K
11:10 4.35 4.35 4.34 4.34 5.7K
11:15 4.34 4.35 4.34 4.35 9.7K
11:20 4.36 4.39 4.36 4.39 82.3K
11:25 4.39 4.44 4.39 4.44 23.2K
13:00 4.44 4.45 4.41 4.41 60.0K
13:05 4.41 4.41 4.40 4.40 11.6K
13:10 4.42 4.42 4.40 4.40 36.1K
13:15 4.35 4.39 4.34 4.34 40.0K
13:20 4.38 4.40 4.35 4.40 9.0K
13:25 4.39 4.39 4.35 4.35 7.6K
13:30 4.35 4.39 4.35 4.38 4.5K
13:35 4.35 4.35 4.35 4.35 14.5K
13:40 4.35 4.35 4.35 4.35 0.5K
13:50 4.34 4.34 4.31 4.31 49.2K
13:55 4.32 4.32 4.31 4.32 25.0K
14:00 4.30 4.33 4.29 4.30 30.4K
14:15 4.30 4.30 4.27 4.27 23.8K
14:20 4.29 4.29 4.29 4.29 0.4K
14:30 4.32 4.33 4.31 4.31 6.3K
14:35 4.30 4.31 4.30 4.31 3.2K
14:40 4.30 4.30 4.30 4.30 16.3K
14:45 4.30 4.30 4.29 4.29 21.0K
14:50 4.29 4.30 4.29 4.30 9.9K
14:55 4.30 4.35 4.30 4.30 48.4K
15:40 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available