5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.34 | 4.37 | 4.34 | 4.37 | 0.2K |
| 09:35 | 4.37 | 4.38 | 4.36 | 4.38 | 10.1K |
| 09:40 | 4.38 | 4.40 | 4.38 | 4.40 | 28.9K |
| 09:45 | 4.40 | 4.40 | 4.40 | 4.40 | 32.2K |
| 09:50 | 4.40 | 4.40 | 4.36 | 4.36 | 47.6K |
| 09:55 | 4.34 | 4.34 | 4.26 | 4.26 | 34.4K |
| 10:00 | 4.23 | 4.33 | 4.23 | 4.33 | 42.6K |
| 10:05 | 4.34 | 4.35 | 4.30 | 4.35 | 21.8K |
| 10:10 | 4.35 | 4.39 | 4.35 | 4.38 | 21.3K |
| 10:15 | 4.36 | 4.38 | 4.36 | 4.38 | 9.0K |
| 10:20 | 4.35 | 4.35 | 4.35 | 4.35 | 0.4K |
| 10:25 | 4.35 | 4.35 | 4.35 | 4.35 | 1.1K |
| 10:30 | 4.35 | 4.35 | 4.32 | 4.32 | 6.3K |
| 10:35 | 4.33 | 4.33 | 4.33 | 4.33 | 5.6K |
| 10:40 | 4.32 | 4.32 | 4.29 | 4.29 | 17.0K |
| 10:45 | 4.29 | 4.29 | 4.27 | 4.27 | 18.1K |
| 10:50 | 4.28 | 4.28 | 4.27 | 4.27 | 6.4K |
| 10:55 | 4.28 | 4.28 | 4.28 | 4.28 | 10.0K |
| 11:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 11:05 | 4.30 | 4.32 | 4.30 | 4.30 | 25.4K |
| 11:10 | 4.30 | 4.30 | 4.30 | 4.30 | 1.5K |
| 11:20 | 4.32 | 4.32 | 4.32 | 4.32 | 1.4K |
| 11:25 | 4.29 | 4.29 | 4.28 | 4.28 | 1.0K |
| 13:05 | 4.32 | 4.32 | 4.28 | 4.28 | 24.4K |
| 13:10 | 4.28 | 4.28 | 4.28 | 4.28 | 25.5K |
| 13:25 | 4.27 | 4.27 | 4.27 | 4.27 | 22.6K |
| 13:30 | 4.33 | 4.34 | 4.33 | 4.34 | 6.7K |
| 13:35 | 4.34 | 4.34 | 4.34 | 4.34 | 0.2K |
| 13:50 | 4.28 | 4.28 | 4.27 | 4.27 | 2.8K |
| 14:00 | 4.28 | 4.28 | 4.28 | 4.28 | 4.3K |
| 14:05 | 4.28 | 4.28 | 4.28 | 4.28 | 18.0K |
| 14:10 | 4.28 | 4.28 | 4.28 | 4.28 | 2.2K |
| 14:15 | 4.32 | 4.32 | 4.32 | 4.32 | 1.0K |
| 14:25 | 4.33 | 4.35 | 4.33 | 4.34 | 13.1K |
| 14:30 | 4.34 | 4.34 | 4.30 | 4.30 | 2.3K |
| 14:35 | 4.34 | 4.34 | 4.30 | 4.30 | 4.7K |
| 14:40 | 4.34 | 4.34 | 4.34 | 4.34 | 4.4K |
| 14:45 | 4.35 | 4.35 | 4.35 | 4.35 | 10.0K |
| 14:50 | 4.34 | 4.35 | 4.34 | 4.35 | 12.6K |
| 14:55 | 4.36 | 4.36 | 4.36 | 4.36 | 0.9K |
| 15:40 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |