5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 09:35 | 3.75 | 3.83 | 3.75 | 3.83 | 34.5K |
| 09:40 | 3.84 | 3.84 | 3.80 | 3.80 | 17.9K |
| 09:45 | 3.82 | 3.84 | 3.82 | 3.84 | 25.9K |
| 09:50 | 3.84 | 3.86 | 3.82 | 3.82 | 25.6K |
| 09:55 | 3.81 | 3.81 | 3.80 | 3.80 | 31.8K |
| 10:00 | 3.80 | 3.82 | 3.80 | 3.82 | 2.0K |
| 10:05 | 3.81 | 3.81 | 3.81 | 3.81 | 1.8K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.79 | 23.6K |
| 10:15 | 3.79 | 3.82 | 3.79 | 3.82 | 9.6K |
| 10:20 | 3.79 | 3.79 | 3.78 | 3.78 | 18.1K |
| 10:35 | 3.77 | 3.77 | 3.77 | 3.77 | 13.0K |
| 10:40 | 3.76 | 3.76 | 3.76 | 3.76 | 18.5K |
| 10:45 | 3.76 | 3.76 | 3.74 | 3.74 | 21.9K |
| 11:10 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 11:15 | 3.74 | 3.75 | 3.74 | 3.75 | 5.3K |
| 11:20 | 3.75 | 3.77 | 3.75 | 3.75 | 7.9K |
| 13:00 | 3.75 | 3.75 | 3.75 | 3.75 | 2.6K |
| 13:05 | 3.75 | 3.75 | 3.75 | 3.75 | 1.7K |
| 13:10 | 3.75 | 3.75 | 3.73 | 3.73 | 2.9K |
| 13:15 | 3.75 | 3.75 | 3.75 | 3.75 | 2.4K |
| 13:25 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 13:30 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 13:35 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 13:40 | 3.77 | 3.77 | 3.77 | 3.77 | 9.5K |
| 13:45 | 3.77 | 3.77 | 3.74 | 3.74 | 2.5K |
| 13:50 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 13:55 | 3.74 | 3.75 | 3.74 | 3.75 | 2.0K |
| 14:00 | 3.75 | 3.77 | 3.75 | 3.77 | 7.0K |
| 14:05 | 3.77 | 3.82 | 3.77 | 3.82 | 62.7K |
| 14:10 | 3.83 | 3.83 | 3.83 | 3.83 | 1.8K |
| 14:15 | 3.84 | 3.85 | 3.82 | 3.85 | 39.0K |
| 14:20 | 3.85 | 3.86 | 3.85 | 3.85 | 38.0K |
| 14:25 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 14:30 | 3.84 | 3.84 | 3.84 | 3.84 | 18.0K |
| 14:35 | 3.84 | 3.86 | 3.84 | 3.84 | 46.4K |
| 14:40 | 3.84 | 3.87 | 3.84 | 3.85 | 39.0K |
| 14:45 | 3.85 | 3.86 | 3.85 | 3.86 | 5.3K |
| 14:50 | 3.86 | 3.86 | 3.85 | 3.86 | 16.1K |
| 14:55 | 3.85 | 3.86 | 3.85 | 3.86 | 14.2K |
| 15:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |