5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.98 | 3.98 | 8.3K |
| 09:35 | 3.98 | 3.98 | 3.95 | 3.95 | 15.3K |
| 09:40 | 3.97 | 3.99 | 3.97 | 3.99 | 15.1K |
| 09:45 | 3.98 | 3.98 | 3.97 | 3.97 | 7.2K |
| 09:50 | 3.98 | 4.02 | 3.98 | 4.02 | 36.1K |
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 5.2K |
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 1.3K |
| 10:05 | 4.01 | 4.01 | 3.98 | 3.98 | 49.1K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 10:15 | 3.98 | 4.01 | 3.98 | 4.01 | 6.0K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 10:25 | 3.98 | 3.98 | 3.97 | 3.97 | 7.3K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 10:35 | 3.97 | 3.99 | 3.97 | 3.99 | 3.9K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 3.5K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 31.3K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 10.7K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.01 | 21.3K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.01 | 15.1K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 3.4K |
| 13:10 | 4.00 | 4.00 | 3.98 | 3.98 | 18.0K |
| 13:25 | 3.99 | 4.00 | 3.99 | 4.00 | 8.5K |
| 13:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 13:50 | 4.00 | 4.00 | 3.98 | 3.98 | 10.2K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 2.6K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.7K |
| 14:20 | 3.98 | 3.98 | 3.97 | 3.97 | 11.1K |
| 14:25 | 3.95 | 3.95 | 3.93 | 3.93 | 32.2K |
| 14:30 | 3.93 | 3.93 | 3.92 | 3.92 | 15.0K |
| 14:35 | 3.95 | 3.95 | 3.95 | 3.95 | 5.2K |
| 14:45 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 14:50 | 3.95 | 3.96 | 3.95 | 3.95 | 7.0K |
| 14:55 | 3.94 | 3.97 | 3.94 | 3.97 | 2.0K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |