5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.89 | 3.89 | 107.6K |
| 09:35 | 3.89 | 3.89 | 3.89 | 3.89 | 5.0K |
| 09:45 | 3.93 | 4.04 | 3.93 | 4.03 | 66.5K |
| 09:50 | 4.03 | 4.03 | 4.01 | 4.01 | 10.1K |
| 09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 20.1K |
| 10:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 10:10 | 3.99 | 4.00 | 3.98 | 3.98 | 7.0K |
| 10:15 | 3.98 | 4.00 | 3.98 | 4.00 | 7.1K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 4.8K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 10:35 | 3.98 | 3.98 | 3.97 | 3.97 | 21.6K |
| 10:50 | 3.98 | 3.98 | 3.96 | 3.96 | 4.4K |
| 10:55 | 3.92 | 3.98 | 3.91 | 3.98 | 38.2K |
| 11:00 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 11:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 11:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 13:00 | 3.92 | 3.92 | 3.92 | 3.92 | 1.8K |
| 13:40 | 3.92 | 3.92 | 3.91 | 3.91 | 20.1K |
| 13:45 | 3.90 | 3.95 | 3.90 | 3.95 | 4.1K |
| 13:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 14:00 | 3.92 | 3.92 | 3.92 | 3.92 | 2.3K |
| 14:10 | 3.90 | 3.91 | 3.90 | 3.91 | 3.5K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 16.1K |
| 14:20 | 3.90 | 3.90 | 3.90 | 3.90 | 1.1K |
| 14:25 | 3.89 | 3.89 | 3.89 | 3.89 | 2.7K |
| 14:30 | 3.89 | 3.89 | 3.89 | 3.89 | 5.5K |
| 14:45 | 3.89 | 3.89 | 3.89 | 3.89 | 2.3K |
| 14:50 | 3.89 | 3.89 | 3.89 | 3.89 | 3.6K |
| 14:55 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
| 15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |