Nanjing Putian Telecom B

200468
🏛️ china →
5.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.95 3.95 3.95 3.95 1.8K
09:40 3.95 3.95 3.95 3.95 2.3K
09:50 3.94 3.94 3.94 3.94 1.5K
09:55 3.91 3.91 3.91 3.91 3.0K
10:00 3.90 3.90 3.90 3.90 3.0K
10:05 3.90 3.90 3.89 3.89 9.3K
10:15 3.92 3.92 3.92 3.92 1.0K
10:20 3.93 3.93 3.93 3.93 2.4K
10:25 3.90 3.95 3.90 3.95 12.2K
10:35 3.95 3.95 3.95 3.95 1.0K
10:40 3.95 3.95 3.95 3.95 3.5K
10:45 3.97 3.97 3.97 3.97 13.3K
10:50 3.93 3.99 3.93 3.98 39.3K
10:55 3.99 3.99 3.98 3.98 24.2K
11:00 3.98 4.00 3.98 4.00 39.2K
11:05 3.98 3.98 3.98 3.98 15.1K
11:10 3.99 4.00 3.99 4.00 21.4K
11:15 4.03 4.09 4.03 4.09 119.7K
11:20 4.09 4.12 4.09 4.12 39.0K
11:25 4.12 4.18 4.12 4.17 47.7K
13:00 4.18 4.22 4.18 4.22 91.6K
13:05 4.21 4.22 4.20 4.20 10.7K
13:10 4.20 4.20 4.16 4.16 46.2K
13:15 4.18 4.18 4.10 4.10 63.8K
13:20 4.10 4.10 4.10 4.10 27.0K
13:25 4.11 4.11 4.11 4.11 0.4K
13:30 4.15 4.16 4.15 4.15 5.0K
13:35 4.15 4.15 4.15 4.15 2.3K
13:40 4.14 4.19 4.14 4.19 78.9K
13:45 4.15 4.20 4.14 4.19 33.7K
13:55 4.17 4.18 4.15 4.18 20.8K
14:00 4.18 4.18 4.16 4.16 6.8K
14:05 4.16 4.16 4.16 4.16 6.6K
14:10 4.17 4.17 4.16 4.16 4.2K
14:15 4.16 4.16 4.16 4.16 0.4K
14:20 4.16 4.16 4.15 4.15 46.4K
14:25 4.15 4.15 4.13 4.15 27.9K
14:30 4.15 4.15 4.15 4.15 0.3K
14:35 4.15 4.17 4.15 4.17 11.2K
14:40 4.16 4.17 4.16 4.17 6.5K
14:45 4.19 4.20 4.19 4.20 50.5K
14:50 4.20 4.20 4.18 4.20 50.3K
14:55 4.20 4.20 4.16 4.16 21.6K
15:40 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available