5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.21 | 4.15 | 4.15 | 17.5K |
| 09:35 | 4.19 | 4.19 | 4.16 | 4.18 | 13.3K |
| 09:40 | 4.19 | 4.19 | 4.17 | 4.17 | 8.0K |
| 09:45 | 4.17 | 4.20 | 4.17 | 4.20 | 10.7K |
| 09:50 | 4.20 | 4.20 | 4.19 | 4.20 | 12.3K |
| 09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 10:00 | 4.19 | 4.20 | 4.19 | 4.20 | 3.0K |
| 10:05 | 4.20 | 4.20 | 4.19 | 4.19 | 15.5K |
| 10:10 | 4.20 | 4.21 | 4.20 | 4.20 | 11.7K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 10:20 | 4.21 | 4.21 | 4.21 | 4.21 | 1.5K |
| 10:25 | 4.20 | 4.20 | 4.19 | 4.19 | 11.1K |
| 10:30 | 4.19 | 4.20 | 4.19 | 4.19 | 15.5K |
| 10:35 | 4.19 | 4.19 | 4.15 | 4.15 | 62.4K |
| 10:40 | 4.15 | 4.15 | 4.12 | 4.12 | 4.2K |
| 10:45 | 4.15 | 4.15 | 4.15 | 4.15 | 1.2K |
| 10:55 | 4.17 | 4.18 | 4.17 | 4.18 | 8.8K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 7.5K |
| 11:10 | 4.18 | 4.18 | 4.16 | 4.16 | 6.2K |
| 11:20 | 4.18 | 4.19 | 4.18 | 4.19 | 7.7K |
| 11:25 | 4.19 | 4.20 | 4.19 | 4.20 | 24.5K |
| 13:05 | 4.19 | 4.19 | 4.16 | 4.16 | 23.7K |
| 13:15 | 4.19 | 4.19 | 4.19 | 4.19 | 1.2K |
| 13:20 | 4.18 | 4.18 | 4.18 | 4.18 | 16.8K |
| 13:25 | 4.20 | 4.20 | 4.19 | 4.19 | 13.5K |
| 13:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 13:40 | 4.19 | 4.19 | 4.18 | 4.18 | 7.2K |
| 13:45 | 4.19 | 4.19 | 4.19 | 4.19 | 4.2K |
| 13:50 | 4.19 | 4.19 | 4.18 | 4.19 | 7.5K |
| 13:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 14:00 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 14:05 | 4.17 | 4.17 | 4.16 | 4.17 | 29.0K |
| 14:15 | 4.17 | 4.18 | 4.15 | 4.18 | 53.2K |
| 14:20 | 4.15 | 4.15 | 4.14 | 4.15 | 16.8K |
| 14:25 | 4.15 | 4.15 | 4.14 | 4.14 | 17.6K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.8K |
| 14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 4.6K |
| 14:40 | 4.13 | 4.15 | 4.13 | 4.15 | 19.6K |
| 14:45 | 4.15 | 4.18 | 4.15 | 4.17 | 14.2K |
| 14:50 | 4.16 | 4.18 | 4.16 | 4.18 | 1.0K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 10.3K |