5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 09:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
| 09:40 | 4.24 | 4.24 | 4.21 | 4.21 | 2.1K |
| 09:45 | 4.21 | 4.21 | 4.21 | 4.21 | 5.9K |
| 09:50 | 4.19 | 4.19 | 4.19 | 4.19 | 15.7K |
| 09:55 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 10:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.2K |
| 10:10 | 4.21 | 4.21 | 4.21 | 4.21 | 1.3K |
| 10:15 | 4.20 | 4.20 | 4.19 | 4.19 | 10.3K |
| 10:20 | 4.19 | 4.23 | 4.15 | 4.23 | 24.2K |
| 10:25 | 4.23 | 4.23 | 4.23 | 4.23 | 7.1K |
| 10:30 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 10:50 | 4.21 | 4.21 | 4.21 | 4.21 | 3.8K |
| 10:55 | 4.17 | 4.17 | 4.17 | 4.17 | 6.4K |
| 11:00 | 4.17 | 4.21 | 4.17 | 4.21 | 3.7K |
| 11:10 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 11:15 | 4.17 | 4.17 | 4.17 | 4.17 | 3.0K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 13:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 13:10 | 4.18 | 4.18 | 4.18 | 4.18 | 3.0K |
| 13:15 | 4.19 | 4.19 | 4.18 | 4.18 | 1.0K |
| 13:30 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 13:40 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 13:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 14:00 | 4.17 | 4.17 | 4.17 | 4.17 | 9.2K |
| 14:05 | 4.17 | 4.17 | 4.16 | 4.17 | 6.2K |
| 14:10 | 4.15 | 4.15 | 4.14 | 4.14 | 66.3K |
| 14:15 | 4.15 | 4.15 | 4.14 | 4.15 | 6.3K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 2.5K |
| 14:25 | 4.15 | 4.15 | 4.14 | 4.14 | 20.0K |
| 14:30 | 4.14 | 4.15 | 4.14 | 4.15 | 15.4K |
| 14:35 | 4.15 | 4.15 | 4.14 | 4.14 | 2.6K |
| 14:40 | 4.15 | 4.15 | 4.14 | 4.14 | 1.7K |
| 14:45 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 14:50 | 4.15 | 4.18 | 4.15 | 4.18 | 6.0K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 10.9K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |