5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.99 | 3.98 | 3.98 | 10.1K |
| 09:35 | 3.98 | 3.98 | 3.98 | 3.98 | 10.6K |
| 09:40 | 3.98 | 3.99 | 3.98 | 3.98 | 20.9K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 09:50 | 4.03 | 4.04 | 4.03 | 4.04 | 31.5K |
| 09:55 | 4.04 | 4.10 | 4.04 | 4.08 | 28.8K |
| 10:00 | 4.11 | 4.14 | 4.11 | 4.13 | 13.3K |
| 10:05 | 4.13 | 4.14 | 4.13 | 4.13 | 13.4K |
| 10:10 | 4.13 | 4.13 | 4.10 | 4.10 | 14.5K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.10 | 1.5K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 2.5K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 10:30 | 4.10 | 4.10 | 4.04 | 4.04 | 67.9K |
| 10:35 | 4.04 | 4.07 | 4.04 | 4.06 | 4.4K |
| 10:40 | 4.07 | 4.07 | 4.07 | 4.07 | 2.8K |
| 10:45 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 2.7K |
| 10:55 | 4.02 | 4.02 | 3.97 | 3.98 | 31.9K |
| 11:00 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 11:05 | 4.00 | 4.07 | 4.00 | 4.07 | 4.1K |
| 13:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 13:20 | 4.05 | 4.05 | 4.05 | 4.05 | 15.0K |
| 13:30 | 4.06 | 4.06 | 3.99 | 3.99 | 13.6K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |
| 13:40 | 3.99 | 4.03 | 3.99 | 4.03 | 4.1K |
| 13:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.7K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 14.6K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.98 | 20.0K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 15.8K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 4.5K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 14:55 | 4.03 | 4.03 | 4.03 | 4.03 | 26.9K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |