5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 10.4K |
| 09:40 | 4.05 | 4.05 | 4.04 | 4.04 | 2.5K |
| 09:45 | 4.03 | 4.03 | 4.03 | 4.03 | 8.5K |
| 09:50 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 09:55 | 4.04 | 4.04 | 4.03 | 4.03 | 4.3K |
| 10:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 10:15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.7K |
| 10:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 2.8K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 3.8K |
| 10:40 | 4.06 | 4.08 | 4.06 | 4.08 | 14.3K |
| 10:45 | 4.09 | 4.09 | 4.09 | 4.09 | 6.0K |
| 10:50 | 4.07 | 4.09 | 4.07 | 4.07 | 10.1K |
| 11:00 | 4.07 | 4.07 | 4.07 | 4.07 | 3.3K |
| 11:10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 11:15 | 4.09 | 4.09 | 4.08 | 4.08 | 17.2K |
| 11:20 | 4.07 | 4.08 | 4.07 | 4.08 | 0.2K |
| 11:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
| 13:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
| 13:05 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 13:10 | 4.08 | 4.08 | 4.08 | 4.08 | 4.8K |
| 13:15 | 4.09 | 4.09 | 4.09 | 4.09 | 1.9K |
| 13:20 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 13:25 | 4.08 | 4.08 | 4.08 | 4.08 | 4.0K |
| 13:30 | 4.07 | 4.07 | 4.07 | 4.07 | 1.5K |
| 13:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 13:45 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 13:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
| 14:00 | 4.07 | 4.07 | 4.07 | 4.07 | 3.0K |
| 14:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 14:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.9K |
| 14:30 | 4.08 | 4.08 | 4.04 | 4.04 | 40.4K |
| 14:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 6.3K |
| 14:50 | 4.07 | 4.07 | 4.07 | 4.07 | 1.2K |
| 14:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |