5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.89 | 3.90 | 3.89 | 3.90 | 39.7K |
| 09:40 | 3.90 | 3.90 | 3.89 | 3.89 | 6.6K |
| 09:50 | 3.89 | 3.91 | 3.89 | 3.91 | 2.9K |
| 09:55 | 3.91 | 3.91 | 3.81 | 3.89 | 24.3K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 3.0K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 10:10 | 3.93 | 3.93 | 3.89 | 3.89 | 17.2K |
| 10:20 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 10:30 | 3.89 | 3.89 | 3.89 | 3.89 | 25.3K |
| 10:35 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 10:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.7K |
| 10:50 | 3.90 | 3.90 | 3.90 | 3.90 | 5.0K |
| 10:55 | 3.91 | 3.91 | 3.90 | 3.90 | 5.8K |
| 11:00 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 11:05 | 3.91 | 3.92 | 3.91 | 3.92 | 6.2K |
| 11:10 | 3.92 | 3.92 | 3.92 | 3.92 | 7.8K |
| 11:15 | 3.93 | 3.93 | 3.92 | 3.92 | 2.2K |
| 11:20 | 3.92 | 3.92 | 3.92 | 3.92 | 1.1K |
| 13:00 | 3.92 | 3.92 | 3.90 | 3.90 | 7.7K |
| 13:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.5K |
| 13:10 | 3.91 | 3.92 | 3.91 | 3.92 | 3.9K |
| 13:15 | 3.92 | 3.92 | 3.92 | 3.92 | 13.3K |
| 13:20 | 3.92 | 3.92 | 3.92 | 3.92 | 35.5K |
| 13:30 | 3.92 | 3.92 | 3.92 | 3.92 | 9.0K |
| 13:35 | 3.91 | 3.91 | 3.91 | 3.91 | 5.0K |
| 13:45 | 3.91 | 3.92 | 3.91 | 3.92 | 2.4K |
| 13:50 | 3.92 | 3.92 | 3.92 | 3.92 | 2.8K |
| 14:00 | 3.91 | 3.91 | 3.91 | 3.91 | 3.0K |
| 14:05 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 14:10 | 3.91 | 3.91 | 3.90 | 3.90 | 2.9K |
| 14:15 | 3.90 | 3.90 | 3.90 | 3.90 | 15.3K |
| 14:20 | 3.90 | 3.90 | 3.90 | 3.90 | 3.9K |
| 14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 14:35 | 3.91 | 3.91 | 3.91 | 3.91 | 1.5K |
| 14:40 | 3.91 | 3.91 | 3.91 | 3.91 | 4.2K |
| 14:45 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 14:50 | 3.91 | 3.91 | 3.91 | 3.91 | 4.0K |
| 14:55 | 3.92 | 3.92 | 3.92 | 3.92 | 3.1K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |