Nanjing Putian Telecom B

200468
🏛️ china →
5.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.84 3.84 3.80 3.84 36.0K
09:55 3.84 3.84 3.84 3.84 0.3K
10:05 3.83 3.83 3.83 3.83 0.2K
10:20 3.83 3.83 3.83 3.83 0.8K
11:05 3.83 3.83 3.83 3.83 1.7K
11:15 3.83 3.83 3.83 3.83 3.0K
13:20 3.83 3.83 3.83 3.83 0.4K
13:55 3.78 3.78 3.78 3.78 6.7K
14:00 3.83 3.83 3.83 3.83 0.1K
14:30 3.79 3.79 3.79 3.79 2.0K
14:40 3.82 3.82 3.82 3.82 10.1K
14:55 3.83 3.83 3.83 3.83 0.1K
15:40 3.82 3.82 3.82 3.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available