5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.78 | 3.78 | 3.78 | 3.78 | 1.9K |
| 09:50 | 3.78 | 3.78 | 3.78 | 3.78 | 15.4K |
| 10:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 10:05 | 3.75 | 3.82 | 3.75 | 3.82 | 12.9K |
| 10:55 | 3.77 | 3.77 | 3.77 | 3.77 | 3.0K |
| 11:00 | 3.77 | 3.77 | 3.77 | 3.77 | 8.2K |
| 11:05 | 3.76 | 3.81 | 3.76 | 3.81 | 8.9K |
| 13:00 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
| 13:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.7K |
| 13:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.8K |
| 13:35 | 3.76 | 3.76 | 3.76 | 3.76 | 11.1K |
| 13:45 | 3.76 | 3.79 | 3.75 | 3.75 | 6.3K |
| 13:50 | 3.75 | 3.79 | 3.74 | 3.74 | 13.3K |
| 13:55 | 3.74 | 3.74 | 3.73 | 3.73 | 19.9K |
| 14:00 | 3.74 | 3.74 | 3.72 | 3.72 | 17.7K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.71 | 78.5K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.70 | 15.7K |
| 14:15 | 3.71 | 3.72 | 3.71 | 3.72 | 3.0K |
| 14:20 | 3.72 | 3.72 | 3.72 | 3.72 | 1.1K |
| 14:25 | 3.70 | 3.72 | 3.70 | 3.72 | 9.7K |
| 14:30 | 3.72 | 3.72 | 3.72 | 3.72 | 11.0K |
| 14:35 | 3.72 | 3.72 | 3.70 | 3.70 | 12.0K |
| 14:40 | 3.72 | 3.72 | 3.72 | 3.72 | 7.2K |
| 14:50 | 3.74 | 3.74 | 3.74 | 3.74 | 3.8K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |