5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.67 | 3.67 | 3.66 | 3.67 | 3.6K |
| 09:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 09:55 | 3.75 | 3.75 | 3.75 | 3.75 | 2.4K |
| 10:00 | 3.76 | 3.76 | 3.76 | 3.76 | 8.5K |
| 10:05 | 3.77 | 3.77 | 3.77 | 3.77 | 3.9K |
| 10:10 | 3.77 | 3.77 | 3.77 | 3.77 | 3.2K |
| 10:20 | 3.77 | 3.77 | 3.75 | 3.75 | 10.7K |
| 10:25 | 3.75 | 3.75 | 3.71 | 3.71 | 16.5K |
| 10:30 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 10:50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 11:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 11:20 | 3.75 | 3.78 | 3.75 | 3.78 | 9.7K |
| 11:25 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 13:00 | 3.78 | 3.78 | 3.78 | 3.78 | 3.5K |
| 13:05 | 3.79 | 3.79 | 3.78 | 3.78 | 2.3K |
| 13:10 | 3.79 | 3.80 | 3.79 | 3.80 | 8.5K |
| 13:15 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 13:20 | 3.81 | 3.83 | 3.81 | 3.83 | 7.6K |
| 13:40 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 13:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 13:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 13:55 | 3.82 | 3.82 | 3.82 | 3.82 | 8.3K |
| 14:00 | 3.82 | 3.83 | 3.82 | 3.83 | 24.0K |
| 14:05 | 3.83 | 3.83 | 3.82 | 3.83 | 20.7K |
| 14:10 | 3.83 | 3.83 | 3.81 | 3.81 | 20.1K |
| 14:20 | 3.81 | 3.81 | 3.80 | 3.80 | 2.0K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.79 | 28.0K |
| 14:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 14:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 14:55 | 3.82 | 3.82 | 3.82 | 3.82 | 7.3K |
| 15:40 | 3.83 | 3.83 | 3.83 | 3.83 | 6.2K |