5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.78 | 3.78 | 3.78 | 3.78 | 7.2K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 09:45 | 3.79 | 3.81 | 3.79 | 3.81 | 1.0K |
| 09:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 10:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 10:10 | 3.79 | 3.79 | 3.78 | 3.78 | 7.0K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 13:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 13:05 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 13:20 | 3.78 | 3.78 | 3.76 | 3.78 | 6.1K |
| 13:25 | 3.75 | 3.75 | 3.75 | 3.75 | 8.6K |
| 13:30 | 3.74 | 3.74 | 3.74 | 3.74 | 1.3K |
| 13:35 | 3.75 | 3.75 | 3.75 | 3.75 | 3.0K |
| 13:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.8K |
| 13:45 | 3.72 | 3.72 | 3.72 | 3.72 | 6.7K |
| 13:50 | 3.74 | 3.74 | 3.74 | 3.74 | 3.4K |
| 14:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 14:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 14:25 | 3.70 | 3.70 | 3.66 | 3.66 | 46.0K |
| 14:30 | 3.66 | 3.66 | 3.66 | 3.66 | 5.0K |
| 14:35 | 3.70 | 3.70 | 3.68 | 3.70 | 3.5K |
| 14:40 | 3.70 | 3.70 | 3.69 | 3.69 | 1.5K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 11.4K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 14:55 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 15:40 | 3.71 | 3.71 | 3.71 | 3.71 | 2.1K |