Nanjing Putian Telecom B

200468
🏛️ china →
5.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.64 3.64 3.64 3.64 1.1K
09:55 3.64 3.64 3.64 3.64 1.0K
10:00 3.64 3.64 3.64 3.64 7.3K
10:10 3.64 3.64 3.64 3.64 0.9K
10:35 3.61 3.63 3.61 3.63 1.3K
11:10 3.61 3.61 3.61 3.61 2.0K
13:00 3.62 3.62 3.62 3.62 0.7K
13:10 3.62 3.62 3.61 3.61 20.1K
13:20 3.61 3.62 3.61 3.62 2.7K
13:25 3.61 3.61 3.61 3.61 4.7K
13:35 3.56 3.56 3.56 3.56 11.6K
13:45 3.59 3.59 3.59 3.59 0.5K
13:50 3.59 3.59 3.59 3.59 0.1K
14:05 3.59 3.59 3.59 3.59 1.0K
14:10 3.59 3.59 3.59 3.59 1.9K
14:40 3.59 3.59 3.59 3.59 3.0K
14:50 3.58 3.58 3.58 3.58 0.5K
14:55 3.60 3.60 3.60 3.60 8.3K
15:40 3.61 3.61 3.61 3.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available