5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 09:45 | 3.65 | 3.65 | 3.65 | 3.65 | 3.1K |
| 09:55 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 10:25 | 3.66 | 3.66 | 3.66 | 3.66 | 1.3K |
| 10:45 | 3.67 | 3.69 | 3.67 | 3.69 | 2.5K |
| 11:00 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 11:05 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 11:15 | 3.68 | 3.68 | 3.68 | 3.68 | 5.0K |
| 13:00 | 3.70 | 3.70 | 3.70 | 3.70 | 28.1K |
| 13:05 | 3.71 | 3.71 | 3.71 | 3.71 | 29.3K |
| 13:10 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 13:15 | 3.68 | 3.73 | 3.68 | 3.73 | 14.4K |
| 13:25 | 3.68 | 3.68 | 3.68 | 3.68 | 11.7K |
| 13:30 | 3.70 | 3.71 | 3.70 | 3.71 | 1.5K |
| 13:35 | 3.75 | 3.76 | 3.71 | 3.74 | 41.8K |
| 13:40 | 3.74 | 3.74 | 3.74 | 3.74 | 1.4K |
| 13:55 | 3.73 | 3.74 | 3.73 | 3.74 | 0.8K |
| 14:00 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 14:05 | 3.73 | 3.73 | 3.71 | 3.71 | 8.5K |
| 14:10 | 3.71 | 3.71 | 3.71 | 3.71 | 5.0K |
| 14:25 | 3.71 | 3.71 | 3.71 | 3.71 | 9.5K |
| 14:35 | 3.72 | 3.73 | 3.72 | 3.73 | 10.8K |
| 14:40 | 3.71 | 3.73 | 3.71 | 3.73 | 11.3K |
| 14:45 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 14:50 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 14:55 | 3.71 | 3.74 | 3.71 | 3.74 | 10.8K |
| 15:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |