5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 1.6K |
| 10:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 10:10 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 2.6K |
| 10:50 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 10:55 | 3.70 | 3.71 | 3.70 | 3.71 | 6.7K |
| 11:00 | 3.72 | 3.72 | 3.72 | 3.72 | 11.8K |
| 11:05 | 3.74 | 3.75 | 3.74 | 3.74 | 13.1K |
| 11:10 | 3.76 | 3.76 | 3.76 | 3.76 | 19.2K |
| 11:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 13:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 13:20 | 3.73 | 3.73 | 3.73 | 3.73 | 3.6K |
| 13:25 | 3.73 | 3.73 | 3.72 | 3.72 | 7.1K |
| 13:35 | 3.72 | 3.72 | 3.72 | 3.72 | 2.3K |
| 13:45 | 3.72 | 3.72 | 3.72 | 3.72 | 3.0K |
| 13:50 | 3.71 | 3.71 | 3.71 | 3.71 | 5.9K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.69 | 10.4K |
| 14:00 | 3.69 | 3.69 | 3.69 | 3.69 | 8.9K |
| 14:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.7K |
| 14:10 | 3.69 | 3.69 | 3.69 | 3.69 | 7.2K |
| 14:20 | 3.68 | 3.68 | 3.67 | 3.67 | 14.6K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 14:35 | 3.68 | 3.68 | 3.68 | 3.68 | 13.0K |
| 14:45 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 14:50 | 3.67 | 3.67 | 3.67 | 3.67 | 2.4K |
| 14:55 | 3.68 | 3.68 | 3.68 | 3.68 | 5.4K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |