5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.72 | 3.65 | 3.72 | 0.9K |
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 09:45 | 3.65 | 3.65 | 3.65 | 3.65 | 14.3K |
| 09:50 | 3.65 | 3.65 | 3.65 | 3.65 | 3.0K |
| 10:05 | 3.66 | 3.66 | 3.65 | 3.65 | 8.4K |
| 10:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:15 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 10:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:55 | 3.69 | 3.70 | 3.69 | 3.70 | 7.1K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 3.2K |
| 13:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:55 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 14:00 | 3.68 | 3.68 | 3.68 | 3.68 | 1.8K |
| 14:10 | 3.68 | 3.70 | 3.68 | 3.70 | 13.7K |
| 14:15 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 1.5K |
| 14:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:50 | 3.71 | 3.73 | 3.71 | 3.72 | 48.2K |
| 14:55 | 3.70 | 3.72 | 3.70 | 3.72 | 0.3K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |