5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.8K |
| 09:40 | 3.74 | 3.78 | 3.74 | 3.78 | 3.1K |
| 10:00 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 10:05 | 3.75 | 3.78 | 3.75 | 3.75 | 11.2K |
| 10:15 | 3.76 | 3.76 | 3.76 | 3.76 | 1.5K |
| 10:20 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 10:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 10:45 | 3.78 | 3.79 | 3.78 | 3.79 | 16.6K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 11:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.7K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 7.0K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:15 | 3.84 | 3.86 | 3.84 | 3.86 | 16.4K |
| 11:25 | 3.85 | 3.85 | 3.85 | 3.85 | 8.6K |
| 13:00 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 13:05 | 3.85 | 3.85 | 3.84 | 3.85 | 0.6K |
| 13:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.9K |
| 13:20 | 3.84 | 3.84 | 3.83 | 3.83 | 17.8K |
| 13:45 | 3.83 | 3.83 | 3.83 | 3.83 | 5.0K |
| 14:00 | 3.82 | 3.82 | 3.82 | 3.82 | 5.3K |
| 14:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 14:25 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 14:30 | 3.85 | 3.86 | 3.85 | 3.86 | 15.9K |
| 14:35 | 3.87 | 3.88 | 3.87 | 3.87 | 15.9K |
| 14:40 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 14:45 | 3.87 | 3.87 | 3.86 | 3.87 | 7.2K |
| 14:50 | 3.88 | 3.88 | 3.88 | 3.88 | 3.3K |
| 15:40 | 3.87 | 3.87 | 3.87 | 3.87 | 4.0K |