5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 10:00 | 3.88 | 3.88 | 3.87 | 3.87 | 14.8K |
| 10:05 | 3.90 | 3.92 | 3.90 | 3.92 | 15.0K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 8.2K |
| 10:15 | 3.93 | 3.93 | 3.93 | 3.93 | 7.0K |
| 10:20 | 3.93 | 3.93 | 3.92 | 3.93 | 4.6K |
| 10:25 | 3.93 | 3.93 | 3.92 | 3.92 | 3.0K |
| 10:30 | 3.92 | 3.92 | 3.92 | 3.92 | 3.1K |
| 10:35 | 3.92 | 3.92 | 3.92 | 3.92 | 2.9K |
| 10:45 | 3.92 | 3.92 | 3.92 | 3.92 | 6.2K |
| 10:55 | 3.92 | 3.92 | 3.92 | 3.92 | 4.5K |
| 11:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 11:10 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 11:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 11:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 34.8K |
| 13:05 | 3.93 | 3.93 | 3.93 | 3.93 | 1.2K |
| 13:10 | 3.93 | 3.93 | 3.93 | 3.93 | 6.2K |
| 13:15 | 3.93 | 3.93 | 3.93 | 3.93 | 5.4K |
| 13:20 | 3.94 | 3.94 | 3.94 | 3.94 | 20.0K |
| 13:25 | 3.94 | 3.94 | 3.94 | 3.94 | 10.7K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 13:50 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 13:55 | 3.94 | 3.94 | 3.94 | 3.94 | 22.5K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.93 | 2.1K |
| 14:05 | 3.93 | 3.93 | 3.93 | 3.93 | 2.7K |
| 14:15 | 3.93 | 3.93 | 3.93 | 3.93 | 1.4K |
| 14:35 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 2.5K |
| 14:45 | 3.93 | 3.94 | 3.93 | 3.94 | 11.9K |
| 14:50 | 3.94 | 3.94 | 3.93 | 3.93 | 19.4K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 11.7K |