Nanjing Putian Telecom B

200468
🏛️ china →
5.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.07 4.07 4.07 4.07 0.1K
09:45 4.10 4.10 4.10 4.10 0.2K
09:50 4.10 4.10 4.10 4.10 2.3K
09:55 4.10 4.10 4.10 4.10 0.7K
10:05 4.10 4.10 4.10 4.10 0.3K
10:35 4.10 4.10 4.10 4.10 7.2K
10:40 4.10 4.10 4.10 4.10 1.0K
10:50 4.09 4.09 4.09 4.09 8.0K
10:55 4.09 4.09 4.09 4.09 0.1K
11:00 4.09 4.09 4.09 4.09 4.9K
13:00 4.08 4.08 4.08 4.08 0.1K
14:10 4.09 4.09 4.09 4.09 0.1K
14:25 4.09 4.09 4.07 4.07 5.1K
14:40 4.07 4.07 4.07 4.07 0.6K
14:45 4.07 4.07 4.07 4.07 3.0K
14:50 4.09 4.09 4.06 4.06 3.2K
14:55 4.08 4.08 4.08 4.08 0.1K
15:40 4.09 4.09 4.09 4.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available