5.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.04 | 4.09 | 1.8K |
| 09:45 | 4.09 | 4.09 | 4.09 | 4.09 | 4.0K |
| 09:50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 09:55 | 4.06 | 4.06 | 4.06 | 4.06 | 2.4K |
| 10:10 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 10:20 | 4.04 | 4.08 | 4.04 | 4.08 | 3.0K |
| 11:00 | 4.06 | 4.06 | 4.06 | 4.06 | 3.3K |
| 11:05 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 13:00 | 4.06 | 4.07 | 4.06 | 4.07 | 1.1K |
| 13:05 | 4.04 | 4.07 | 4.04 | 4.07 | 3.1K |
| 13:50 | 4.05 | 4.05 | 4.03 | 4.03 | 18.0K |
| 13:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 43.7K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 2.8K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.00 | 21.7K |
| 14:45 | 4.00 | 4.00 | 3.90 | 3.90 | 78.4K |
| 14:50 | 3.90 | 3.99 | 3.90 | 3.99 | 10.4K |
| 14:55 | 4.01 | 4.01 | 3.99 | 3.99 | 10.1K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |