Nanjing Putian Telecom B

200468
🏛️ china →
5.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.80 3.80 3.80 3.80 3.0K
09:45 3.83 3.83 3.83 3.83 0.1K
09:50 3.83 3.83 3.83 3.83 2.8K
09:55 3.83 3.83 3.83 3.83 5.0K
10:15 3.80 3.80 3.79 3.80 29.3K
10:25 3.78 3.78 3.78 3.78 18.0K
10:30 3.79 3.79 3.79 3.79 0.5K
10:40 3.83 3.83 3.83 3.83 5.0K
11:00 3.83 3.83 3.83 3.83 0.9K
11:05 3.77 3.77 3.77 3.77 22.0K
11:10 3.81 3.81 3.81 3.81 1.9K
11:25 3.83 3.83 3.83 3.83 0.2K
13:00 3.83 3.83 3.83 3.83 2.5K
14:20 3.79 3.79 3.79 3.79 4.9K
14:35 3.82 3.82 3.82 3.82 0.2K
14:50 3.80 3.82 3.80 3.80 1.3K
14:55 3.82 3.82 3.82 3.82 0.2K
15:40 3.81 3.81 3.81 3.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available